EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:29:03 | 5000 | 117.43 | 118.43 | 5000 | - | ||||
BCP | 2, 16:29:00 | 5000 | 117.38 | 118.38 | 5000 | - | ||||
BCP | 2, 16:28:56 | 5000 | 117.33 | 118.33 | 5000 | - | ||||
BCP | 2, 16:28:53 | 5000 | 117.28 | 118.28 | 5000 | - | ||||
BCP | 2, 16:28:52 | 5000 | 117.23 | 118.23 | 5000 | - | ||||
BCP | 2, 16:28:51 | 5000 | 117.18 | 118.18 | 5000 | - | ||||
BCP | 2, 16:28:51 | 5000 | 117.13 | 118.13 | 5000 | - | ||||
BCP | 2, 16:28:50 | 5000 | 117.18 | 118.18 | 5000 | - | ||||
BCP | 2, 16:28:50 | 5000 | 117.02 | 118.03 | 5000 | - | ||||
BCP | 2, 16:28:48 | 5000 | 117.08 | 118.08 | 5000 | - | ||||
BCP | 2, 16:28:48 | 5000 | 117.13 | 118.13 | 5000 | - | ||||
BCP | 2, 16:28:47 | 5000 | 117.08 | 118.08 | 5000 | - | ||||
BCP | 2, 16:28:46 | 5000 | 117.13 | 118.13 | 5000 | - | ||||
BCP | 2, 16:28:46 | 5000 | 117.18 | 118.18 | 5000 | - | ||||
BCP | 2, 16:28:45 | 5000 | 117.23 | 118.23 | 5000 | - | ||||
BCP | 2, 16:28:44 | 5000 | 117.28 | 118.28 | 5000 | - | ||||
BCP | 2, 16:28:43 | 5000 | 117.23 | 118.23 | 5000 | - | ||||
BCP | 2, 16:28:42 | 5000 | 117.28 | 118.28 | 5000 | - | ||||
BCP | 2, 16:28:42 | 5000 | 117.23 | 118.23 | 5000 | - | ||||
BCP | 2, 16:28:38 | 5000 | 117.28 | 118.28 | 5000 | - | ||||
BCP | 2, 16:28:35 | 5000 | 117.38 | 118.38 | 5000 | - | ||||
BCP | 2, 16:28:34 | 5000 | 117.43 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:33 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:32 | 5000 | 117.38 | 118.38 | 5000 | - | ||||
BCP | 2, 16:28:31 | 5000 | 117.43 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:30 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:30 | 5000 | 117.43 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:29 | 5000 | 117.38 | 118.38 | 5000 | - | ||||
BCP | 2, 16:28:27 | 5000 | 117.33 | 118.33 | 5000 | - | ||||
BCP | 2, 16:28:24 | 5000 | 117.38 | 118.38 | 5000 | - | ||||
BCP | 2, 16:28:21 | 5000 | 117.43 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:20 | 5000 | 117.42 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:20 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:18 | 5000 | 117.42 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:16 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:16 | 5000 | 117.37 | 118.38 | 5000 | - | ||||
BCP | 2, 16:28:15 | 5000 | 117.42 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:15 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:06 | 5000 | 117.42 | 118.43 | 5000 | - | ||||
BCP | 2, 16:28:06 | 5000 | 117.58 | 118.58 | 5000 | - | ||||
BCP | 2, 16:28:04 | 5000 | 117.53 | 118.53 | 5000 | - | ||||
BCP | 2, 16:28:03 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:02 | 5000 | 117.53 | 118.53 | 5000 | - | ||||
BCP | 2, 16:28:02 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:28:00 | 5000 | 117.53 | 118.53 | 5000 | - | ||||
BCP | 2, 16:28:00 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
BCP | 2, 16:27:58 | 5000 | 117.42 | 118.43 | 5000 | - | ||||
BCP | 2, 16:27:57 | 5000 | 117.37 | 118.38 | 5000 | - | ||||
BCP | 2, 16:27:55 | 5000 | 117.27 | 118.28 | 5000 | - | ||||
BCP | 2, 16:27:55 | 5000 | 117.22 | 118.23 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB