EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (19.7.2024 - 3.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:26 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 119.92 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:49 | 5000 | 118.14 | 119.14 | 5000 | - | ||||
| BCP | 2, 16:29:48 | 5000 | 118.09 | 119.09 | 5000 | - | ||||
| BCP | 2, 16:29:48 | 5000 | 118.14 | 119.14 | 5000 | - | ||||
| BCP | 2, 16:29:47 | 5000 | 117.98 | 118.99 | 5000 | - | ||||
| BCP | 2, 16:29:45 | 5000 | 117.93 | 118.94 | 5000 | - | ||||
| BCP | 2, 16:29:44 | 5000 | 118.04 | 119.04 | 5000 | - | ||||
| BCP | 2, 16:29:44 | 5000 | 117.93 | 118.94 | 5000 | - | ||||
| BCP | 2, 16:29:43 | 5000 | 117.83 | 118.84 | 5000 | - | ||||
| BCP | 2, 16:29:42 | 5000 | 117.88 | 118.89 | 5000 | - | ||||
| BCP | 2, 16:29:41 | 5000 | 117.83 | 118.84 | 5000 | - | ||||
| BCP | 2, 16:29:38 | 5000 | 117.88 | 118.89 | 5000 | - | ||||
| BCP | 2, 16:29:38 | 5000 | 117.93 | 118.94 | 5000 | - | ||||
| BCP | 2, 16:29:36 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:36 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:35 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:34 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:33 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:32 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:31 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:31 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:30 | 5000 | 117.83 | 118.84 | 5000 | - | ||||
| BCP | 2, 16:29:30 | 5000 | 117.93 | 118.94 | 5000 | - | ||||
| BCP | 2, 16:29:29 | 5000 | 117.88 | 118.89 | 5000 | - | ||||
| BCP | 2, 16:29:27 | 5000 | 117.83 | 118.84 | 5000 | - | ||||
| BCP | 2, 16:29:25 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:22 | 5000 | 117.68 | 118.69 | 5000 | - | ||||
| BCP | 2, 16:29:22 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:20 | 5000 | 117.68 | 118.69 | 5000 | - | ||||
| BCP | 2, 16:29:19 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:19 | 5000 | 117.68 | 118.69 | 5000 | - | ||||
| BCP | 2, 16:29:18 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:17 | 5000 | 117.83 | 118.84 | 5000 | - | ||||
| BCP | 2, 16:29:16 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:15 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:14 | 5000 | 117.83 | 118.84 | 5000 | - | ||||
| BCP | 2, 16:29:13 | 5000 | 117.78 | 118.79 | 5000 | - | ||||
| BCP | 2, 16:29:11 | 5000 | 117.73 | 118.74 | 5000 | - | ||||
| BCP | 2, 16:29:11 | 5000 | 117.68 | 118.69 | 5000 | - | ||||
| BCP | 2, 16:29:10 | 5000 | 117.63 | 118.64 | 5000 | - | ||||
| BCP | 2, 16:29:08 | 5000 | 117.58 | 118.59 | 5000 | - | ||||
| BCP | 2, 16:29:08 | 5000 | 117.53 | 118.54 | 5000 | - | ||||
| BCP | 2, 16:29:06 | 5000 | 117.48 | 118.48 | 5000 | - | ||||
| BCP | 2, 16:29:05 | 5000 | 117.43 | 118.43 | 5000 | - | ||||
| BCP | 2, 16:29:04 | 5000 | 117.38 | 118.38 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
