EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26.7.2024 16:24:23 | 5000 | 96.09 | 97.09 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:21 | 5000 | 96.14 | 97.14 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:20 | 5000 | 96.19 | 97.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:20 | 5000 | 96.14 | 97.14 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:17 | 5000 | 96.09 | 97.09 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:14 | 5000 | 96.03 | 97.04 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:11 | 5000 | 96.08 | 97.09 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:09 | 5000 | 96.18 | 97.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:08 | 5000 | 96.23 | 97.24 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:04 | 5000 | 96.28 | 97.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:04 | 5000 | 96.34 | 97.34 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:02 | 5000 | 96.44 | 97.44 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:00 | 5000 | 96.49 | 97.49 | 5000 | - | ||||
| BCP | 26.7.2024 16:24:00 | 5000 | 96.54 | 97.54 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:59 | 5000 | 96.59 | 97.59 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:58 | 5000 | 96.64 | 97.64 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:52 | 5000 | 96.54 | 97.54 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:50 | 5000 | 96.64 | 97.64 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:49 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:47 | 5000 | 96.69 | 97.70 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:45 | 5000 | 96.74 | 97.74 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:44 | 5000 | 96.79 | 97.79 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:41 | 5000 | 96.84 | 97.84 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:29 | 5000 | 96.89 | 97.89 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:28 | 5000 | 96.94 | 97.94 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:20 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:19 | 5000 | 97.04 | 98.05 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:18 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:17 | 5000 | 97.04 | 98.05 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:15 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:14 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:14 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:13 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:12 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:12 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:11 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:09 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:02 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:02 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
| BCP | 26.7.2024 16:23:01 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:56 | 5000 | 97.25 | 98.26 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:47 | 5000 | 97.30 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:44 | 5000 | 97.32 | 98.32 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:43 | 5000 | 97.37 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:42 | 5000 | 97.32 | 98.32 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:38 | 5000 | 97.27 | 98.27 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:31 | 5000 | 97.22 | 98.22 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:17 | 5000 | 97.17 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:16 | 5000 | 97.15 | 98.16 | 5000 | - | ||||
| BCP | 26.7.2024 16:22:15 | 5000 | 97.20 | 98.21 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
