EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26.7.2024 16:20:41 | 5000 | 96.97 | 97.97 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:38 | 5000 | 97.07 | 98.07 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:34 | 5000 | 97.02 | 98.02 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:33 | 5000 | 97.07 | 98.07 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:32 | 5000 | 97.12 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:32 | 5000 | 97.17 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:31 | 5000 | 97.22 | 98.23 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:30 | 5000 | 97.17 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:29 | 5000 | 97.12 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:29 | 5000 | 97.17 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:27 | 5000 | 97.12 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:22 | 5000 | 97.07 | 98.07 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:21 | 5000 | 97.12 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:20 | 5000 | 97.07 | 98.07 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:18 | 5000 | 97.12 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:17 | 5000 | 97.17 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:16 | 5000 | 97.16 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:12 | 5000 | 97.11 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:11 | 5000 | 97.16 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:11 | 5000 | 97.11 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:10 | 5000 | 97.16 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:09 | 5000 | 97.21 | 98.22 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:08 | 5000 | 97.06 | 98.07 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:08 | 5000 | 97.01 | 98.01 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:06 | 5000 | 97.06 | 98.07 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:05 | 5000 | 97.11 | 98.12 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:05 | 5000 | 97.16 | 98.17 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:03 | 5000 | 97.21 | 98.22 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:02 | 5000 | 97.26 | 98.27 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:02 | 5000 | 97.31 | 98.32 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:01 | 5000 | 97.26 | 98.27 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:01 | 5000 | 97.31 | 98.32 | 5000 | - | ||||
| BCP | 26.7.2024 16:20:00 | 5000 | 97.36 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:52 | 5000 | 97.52 | 98.52 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:48 | 5000 | 97.62 | 98.62 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:47 | 5000 | 97.57 | 98.57 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:46 | 5000 | 97.56 | 98.57 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:45 | 5000 | 97.61 | 98.62 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:43 | 5000 | 97.72 | 98.72 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:41 | 5000 | 97.77 | 98.77 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:40 | 5000 | 97.72 | 98.72 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:36 | 5000 | 97.66 | 98.67 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:36 | 5000 | 97.61 | 98.62 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:34 | 5000 | 97.66 | 98.67 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:33 | 5000 | 97.51 | 98.52 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:33 | 5000 | 97.56 | 98.57 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:31 | 5000 | 97.61 | 98.62 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:29 | 5000 | 97.66 | 98.67 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:27 | 5000 | 97.61 | 98.62 | 5000 | - | ||||
| BCP | 26.7.2024 16:19:27 | 5000 | 97.56 | 98.57 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
