EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26.7.2024 16:18:06 | 5000 | 97.56 | 98.56 | 5000 | - | ||||
| BCP | 26.7.2024 16:18:02 | 5000 | 97.51 | 98.51 | 5000 | - | ||||
| BCP | 26.7.2024 16:18:02 | 5000 | 97.56 | 98.56 | 5000 | - | ||||
| BCP | 26.7.2024 16:18:01 | 5000 | 97.51 | 98.51 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:55 | 5000 | 97.41 | 98.41 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:54 | 5000 | 97.51 | 98.51 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:52 | 5000 | 97.46 | 98.46 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:51 | 5000 | 97.41 | 98.41 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:51 | 5000 | 97.36 | 98.36 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:51 | 5000 | 97.46 | 98.46 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:45 | 5000 | 97.31 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:43 | 5000 | 97.36 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:43 | 5000 | 97.41 | 98.42 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:42 | 5000 | 97.36 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:41 | 5000 | 97.31 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:40 | 5000 | 97.36 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:39 | 5000 | 97.31 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:39 | 5000 | 97.41 | 98.42 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:38 | 5000 | 97.46 | 98.47 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:37 | 5000 | 97.36 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:35 | 5000 | 97.26 | 98.26 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:34 | 5000 | 97.31 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:32 | 5000 | 97.26 | 98.26 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:31 | 5000 | 97.31 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:30 | 5000 | 97.26 | 98.26 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:23 | 5000 | 97.36 | 98.37 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:23 | 5000 | 97.35 | 98.36 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:22 | 5000 | 97.30 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:21 | 5000 | 97.35 | 98.36 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:20 | 5000 | 97.30 | 98.31 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:19 | 5000 | 97.20 | 98.21 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:19 | 5000 | 97.15 | 98.16 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:18 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:16 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:12 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:12 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:11 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:11 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:09 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:08 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
| BCP | 26.7.2024 16:17:07 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:55 | 5000 | 96.90 | 97.90 | 5000 | 0 | 0.00 | |||
| BCP | 26.7.2024 16:16:51 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:47 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:43 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:38 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:37 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:34 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:33 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
| BCP | 26.7.2024 16:16:32 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
