EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 16:16:31 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:16:29 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:16:28 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:16:26 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:22 | 5000 | 96.84 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:16:21 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:16:19 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:18 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:16:16 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
BCP | 26.7.2024 16:16:15 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:16:14 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:14 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:16:10 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:09 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:16:06 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:05 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:16:05 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:04 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:16:03 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
BCP | 26.7.2024 16:16:02 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:16:00 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:15:59 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
BCP | 26.7.2024 16:15:59 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:15:58 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
BCP | 26.7.2024 16:15:57 | 5000 | 97.15 | 98.15 | 5000 | - | ||||
BCP | 26.7.2024 16:15:56 | 5000 | 97.15 | 98.16 | 5000 | - | ||||
BCP | 26.7.2024 16:15:55 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
BCP | 26.7.2024 16:15:54 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:15:54 | 5000 | 97.10 | 98.10 | 5000 | - | ||||
BCP | 26.7.2024 16:15:52 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:15:52 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:48 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:48 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:47 | 5000 | 96.85 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:15:42 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
BCP | 26.7.2024 16:15:42 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:15:40 | 5000 | 96.69 | 97.70 | 5000 | - | ||||
BCP | 26.7.2024 16:15:38 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:36 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:36 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:35 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:34 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:34 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:28 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:26 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:25 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:24 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:22 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:22 | 5000 | 97.05 | 98.05 | 5000 | 0 | 0.00 | |||
BCP | 26.7.2024 16:15:22 | 5000 | 97.00 | 98.00 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB