EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 16:15:16 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:15:15 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:13 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:12 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:11 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:11 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:09 | 5000 | 96.84 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:15:08 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:15:07 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:06 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:06 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:05 | 5000 | 97.05 | 98.05 | 5000 | - | ||||
BCP | 26.7.2024 16:15:03 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:01 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:15:01 | - | Obchod | 0 | 96.99 | |||||
BCP | 26.7.2024 16:15:00 | 5000 | 96.99 | 98.00 | 5000 | - | ||||
BCP | 26.7.2024 16:15:00 | 5000 | 96.94 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:14:57 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:56 | 5000 | 96.84 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:55 | 5000 | 96.89 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:54 | 5000 | 96.84 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:53 | 5000 | 96.79 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:52 | 5000 | 96.84 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:50 | 5000 | 96.79 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:49 | 5000 | 96.69 | 97.70 | 5000 | - | ||||
BCP | 26.7.2024 16:14:48 | 5000 | 96.59 | 97.59 | 5000 | - | ||||
BCP | 26.7.2024 16:14:46 | 5000 | 96.64 | 97.64 | 5000 | - | ||||
BCP | 26.7.2024 16:14:45 | 5000 | 96.69 | 97.70 | 5000 | - | ||||
BCP | 26.7.2024 16:14:44 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
BCP | 26.7.2024 16:14:43 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:42 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
BCP | 26.7.2024 16:14:41 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:40 | 5000 | 96.85 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:40 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:35 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:34 | 5000 | 96.85 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:31 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:30 | 5000 | 96.95 | 97.95 | 5000 | - | ||||
BCP | 26.7.2024 16:14:28 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:27 | 5000 | 96.85 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:26 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:26 | 5000 | 96.85 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:25 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:25 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
BCP | 26.7.2024 16:14:22 | 5000 | 96.85 | 97.85 | 5000 | - | ||||
BCP | 26.7.2024 16:14:20 | 5000 | 96.90 | 97.90 | 5000 | - | ||||
BCP | 26.7.2024 16:14:19 | 5000 | 96.80 | 97.80 | 5000 | - | ||||
BCP | 26.7.2024 16:14:19 | 5000 | 96.74 | 97.75 | 5000 | - | ||||
BCP | 26.7.2024 16:14:18 | 5000 | 96.54 | 97.55 | 5000 | - | ||||
BCP | 26.7.2024 16:14:13 | 5000 | 96.44 | 97.45 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB