EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 16:28:15 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:28:15 | 5000 | 94.81 | 95.82 | 5000 | - | ||||
BCP | 26.7.2024 16:28:11 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:28:04 | 5000 | 94.81 | 95.82 | 5000 | - | ||||
BCP | 26.7.2024 16:28:02 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:28:00 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:59 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:58 | 5000 | 95.06 | 96.07 | 5000 | - | ||||
BCP | 26.7.2024 16:27:57 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:57 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:55 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:27:54 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:54 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:27:52 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:47 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:27:43 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:42 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:42 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:36 | 5000 | 94.81 | 95.82 | 5000 | - | ||||
BCP | 26.7.2024 16:27:35 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:27:34 | 5000 | 94.91 | 95.92 | 5000 | - | ||||
BCP | 26.7.2024 16:27:33 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:31 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:30 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:28 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:27 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:26 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:25 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:24 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:22 | 5000 | 94.96 | 95.97 | 5000 | - | ||||
BCP | 26.7.2024 16:27:21 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:19 | 5000 | 95.06 | 96.07 | 5000 | - | ||||
BCP | 26.7.2024 16:27:18 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:27:17 | 5000 | 94.86 | 95.87 | 5000 | - | ||||
BCP | 26.7.2024 16:27:15 | 5000 | 94.86 | 95.86 | 5000 | - | ||||
BCP | 26.7.2024 16:27:14 | 5000 | 94.81 | 95.81 | 5000 | - | ||||
BCP | 26.7.2024 16:27:13 | 5000 | 94.91 | 95.91 | 5000 | - | ||||
BCP | 26.7.2024 16:27:13 | 5000 | 94.86 | 95.86 | 5000 | - | ||||
BCP | 26.7.2024 16:27:11 | 5000 | 94.91 | 95.91 | 5000 | - | ||||
BCP | 26.7.2024 16:27:08 | 5000 | 94.96 | 95.96 | 5000 | - | ||||
BCP | 26.7.2024 16:27:06 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:26:59 | 5000 | 94.96 | 95.96 | 5000 | - | ||||
BCP | 26.7.2024 16:26:53 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:26:52 | 5000 | 95.11 | 96.12 | 5000 | - | ||||
BCP | 26.7.2024 16:26:49 | 5000 | 95.06 | 96.07 | 5000 | - | ||||
BCP | 26.7.2024 16:26:48 | 5000 | 95.01 | 96.02 | 5000 | - | ||||
BCP | 26.7.2024 16:26:47 | 5000 | 94.96 | 95.96 | 5000 | - | ||||
BCP | 26.7.2024 16:26:45 | 5000 | 94.97 | 95.98 | 5000 | - | ||||
BCP | 26.7.2024 16:26:43 | 5000 | 95.02 | 96.03 | 5000 | - | ||||
BCP | 26.7.2024 16:26:41 | 5000 | 95.07 | 96.08 | 5000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB