EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26.7.2024 16:10:36 | 5000 | 96.58 | 97.58 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:36 | 5000 | 96.68 | 97.68 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:34 | 5000 | 96.73 | 97.73 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:33 | 5000 | 96.88 | 97.89 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:31 | 5000 | 96.93 | 97.94 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:27 | 5000 | 96.83 | 97.83 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:27 | 5000 | 96.88 | 97.89 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:26 | 5000 | 96.83 | 97.83 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:21 | 5000 | 96.88 | 97.89 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:21 | 5000 | 96.83 | 97.83 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:20 | 5000 | 96.93 | 97.94 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:20 | 5000 | 96.98 | 97.99 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:17 | 5000 | 97.03 | 98.04 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:16 | 5000 | 97.13 | 98.14 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:15 | 5000 | 97.08 | 98.09 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:13 | 5000 | 97.03 | 98.04 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:12 | 5000 | 96.98 | 97.99 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:11 | 5000 | 97.03 | 98.04 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:10 | 5000 | 97.13 | 98.14 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:08 | 5000 | 97.18 | 98.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:07 | 5000 | 97.24 | 98.24 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:06 | 5000 | 97.18 | 98.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:05 | 5000 | 97.24 | 98.24 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:05 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:05 | 5000 | 97.24 | 98.24 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:03 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:02 | 5000 | 97.18 | 98.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:10:00 | 5000 | 97.34 | 98.34 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:59 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:54 | 5000 | 97.34 | 98.34 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:52 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:51 | 5000 | 97.34 | 98.34 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:51 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:51 | 5000 | 97.34 | 98.34 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:50 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:50 | 5000 | 97.34 | 98.34 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:49 | 5000 | 97.29 | 98.29 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:48 | 5000 | 97.24 | 98.24 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:47 | 5000 | 97.18 | 98.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:47 | 5000 | 97.24 | 98.24 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:47 | 5000 | 97.18 | 98.19 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:44 | 5000 | 97.13 | 98.13 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:44 | 5000 | 97.18 | 98.18 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:41 | 5000 | 97.23 | 98.23 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:39 | 5000 | 97.13 | 98.13 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:36 | 5000 | 97.02 | 98.03 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:35 | 5000 | 97.08 | 98.08 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:29 | 5000 | 96.92 | 97.93 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:28 | 5000 | 96.87 | 97.88 | 5000 | - | ||||
| BCP | 26.7.2024 16:09:28 | 5000 | 96.92 | 97.93 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
