EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29.7.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 29.7.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.7.2024 17:00:00 | - | - | Souhrn | 0 | 99.25 | ||||
| BCP | 29.7.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.7.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 29.7.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 29.7.2024 16:29:48 | 5000 | 99.37 | 100.37 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:46 | 5000 | 99.42 | 100.42 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:46 | 5000 | 99.36 | 100.36 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:40 | 5000 | 99.41 | 100.41 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:40 | 5000 | 99.46 | 100.46 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:39 | 5000 | 99.51 | 100.51 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:32 | 5000 | 99.56 | 100.56 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:31 | 5000 | 99.51 | 100.51 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:29 | 5000 | 99.56 | 100.56 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:29 | 5000 | 99.51 | 100.51 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:28 | 5000 | 99.56 | 100.56 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:27 | 5000 | 99.51 | 100.51 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:24 | 5000 | 99.61 | 100.61 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:24 | 5000 | 99.56 | 100.56 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:22 | 5000 | 99.51 | 100.51 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:21 | 5000 | 99.61 | 100.61 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:21 | 5000 | 99.51 | 100.51 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:18 | 5000 | 99.56 | 100.56 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:16 | 5000 | 99.61 | 100.61 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:16 | 5000 | 99.66 | 100.66 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:15 | 5000 | 99.65 | 100.65 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:14 | 5000 | 99.60 | 100.60 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:06 | 5000 | 99.65 | 100.65 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:06 | 5000 | 99.55 | 100.55 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:05 | 5000 | 99.60 | 100.60 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:02 | 5000 | 99.80 | 100.81 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:01 | 5000 | 99.85 | 100.86 | 5000 | - | ||||
| BCP | 29.7.2024 16:29:00 | 5000 | 99.80 | 100.81 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:59 | 5000 | 99.85 | 100.86 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:58 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:49 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:48 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:47 | 5000 | 99.64 | 100.65 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:46 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:44 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:43 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:39 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:39 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:37 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:36 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:36 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:29 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:29 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 29.7.2024 16:28:28 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
