EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:26:05 | 5000 | 103.72 | 104.72 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:03 | 5000 | 103.67 | 104.67 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:03 | 5000 | 103.62 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:01 | 5000 | 103.67 | 104.67 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:59 | 5000 | 103.62 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:59 | 5000 | 103.67 | 104.67 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:56 | 5000 | 103.62 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:56 | 5000 | 103.67 | 104.67 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:54 | 5000 | 103.57 | 104.57 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:50 | 5000 | 103.62 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:50 | 5000 | 103.77 | 104.77 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:25:48 | 5000 | 103.72 | 104.72 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:48 | 5000 | 103.77 | 104.77 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:48 | 5000 | 103.77 | 104.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:45 | 5000 | 103.67 | 104.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:40 | 5000 | 103.62 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:39 | 5000 | 103.57 | 104.57 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:39 | 5000 | 103.62 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:33 | 5000 | 103.67 | 104.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:29 | 5000 | 103.62 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:26 | 5000 | 103.57 | 104.57 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:18 | 5000 | 103.52 | 104.52 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:13 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:11 | 5000 | 103.48 | 104.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:10 | 5000 | 103.43 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:09 | 5000 | 103.48 | 104.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:05 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:03 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:02 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:25:02 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:57 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:55 | 5000 | 103.43 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:54 | 5000 | 103.48 | 104.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:53 | 5000 | 103.43 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:53 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:50 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:49 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:45 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:45 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:44 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:38 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:35 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:30 | 5000 | 103.13 | 104.13 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:29 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:29 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:26 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:25 | 5000 | 103.18 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:23 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:22 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:21 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
