EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 15:57:31 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
| BCP | 30.7.2024 15:57:27 | 5000 | 104.56 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:57:18 | 5000 | 104.51 | 105.51 | 5000 | - | ||||
| BCP | 30.7.2024 15:57:15 | 5000 | 104.52 | 105.53 | 5000 | - | ||||
| BCP | 30.7.2024 15:57:14 | 5000 | 104.47 | 105.48 | 5000 | - | ||||
| BCP | 30.7.2024 15:57:02 | 5000 | 104.52 | 105.53 | 5000 | - | ||||
| BCP | 30.7.2024 15:57:00 | 5000 | 104.57 | 105.58 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:55 | 5000 | 104.62 | 105.63 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:53 | 5000 | 104.67 | 105.68 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:49 | 5000 | 104.57 | 105.58 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:49 | 5000 | 104.52 | 105.53 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:48 | 5000 | 104.57 | 105.58 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:48 | 5000 | 104.56 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:46 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:45 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:44 | 5000 | 104.51 | 105.51 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:43 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:42 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:41 | 5000 | 104.56 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:40 | 5000 | 104.51 | 105.51 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:40 | 5000 | 104.56 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:37 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:37 | 5000 | 104.56 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:37 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:35 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:34 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:33 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:32 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:32 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:30 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:28 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:28 | 5000 | 104.25 | 105.26 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:27 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:25 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:24 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:21 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:18 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:16 | 5000 | 104.42 | 105.42 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:15 | 5000 | 104.47 | 105.47 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:13 | 5000 | 104.42 | 105.42 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:12 | 5000 | 104.36 | 105.37 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:12 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:10 | 5000 | 104.36 | 105.37 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:08 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:08 | 5000 | 104.36 | 105.37 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:06 | 5000 | 104.42 | 105.42 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:05 | 5000 | 104.36 | 105.37 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:05 | 5000 | 104.42 | 105.42 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:04 | 5000 | 104.47 | 105.47 | 5000 | - | ||||
| BCP | 30.7.2024 15:56:03 | 5000 | 104.57 | 105.57 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
