EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:24:20 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:18 | 5000 | 103.13 | 104.13 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:06 | 5000 | 103.12 | 104.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:05 | 5000 | 103.07 | 104.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:05 | 5000 | 103.12 | 104.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:04 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:03 | 5000 | 103.12 | 104.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:02 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:24:00 | 5000 | 103.22 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:59 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:57 | 5000 | 103.07 | 104.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:52 | 5000 | 103.12 | 104.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:48 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:48 | 5000 | 103.18 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:47 | 5000 | 103.13 | 104.14 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:23:44 | 5000 | 103.18 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:38 | 5000 | 103.23 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:38 | 5000 | 103.18 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:38 | 5000 | 103.23 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:37 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:35 | 5000 | 103.44 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:32 | 5000 | 103.54 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:31 | 5000 | 103.49 | 104.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:30 | 5000 | 103.44 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:27 | 5000 | 103.39 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:26 | 5000 | 103.44 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:20 | 5000 | 103.39 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:20 | 5000 | 103.44 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:18 | 5000 | 103.39 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:18 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:11 | 5000 | 103.43 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:10 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:06 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:05 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:04 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:03 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:23:00 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:59 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:59 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:52 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:49 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:48 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:45 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:40 | 5000 | 103.29 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:39 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:34 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:33 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:32 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:30 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:30 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
