EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:22:23 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:22 | 5000 | 103.29 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:21 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:21 | 5000 | 103.14 | 104.14 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:18 | 5000 | 103.09 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:18 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:16 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:15 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:13 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:12 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:10 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:09 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:01 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:22:01 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:59 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:58 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:57 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:47 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:46 | 5000 | 102.87 | 103.87 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:45 | 5000 | 102.82 | 103.82 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:42 | 5000 | 102.87 | 103.87 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:38 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:37 | 5000 | 102.82 | 103.82 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:29 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:22 | 5000 | 102.72 | 103.72 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:21 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:20 | 5000 | 102.87 | 103.87 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:18 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:15 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:15 | 5000 | 102.83 | 103.84 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:12 | 5000 | 102.78 | 103.79 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:12 | 5000 | 102.83 | 103.84 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:10 | 5000 | 102.78 | 103.79 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:07 | 5000 | 102.83 | 103.84 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:07 | 5000 | 102.88 | 103.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:05 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:04 | 5000 | 102.98 | 103.99 | 5000 | - | ||||
| BCP | 30.7.2024 16:21:00 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:57 | 5000 | 102.98 | 103.99 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:54 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:50 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:49 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:48 | 5000 | 103.09 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:46 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:42 | 5000 | 102.92 | 103.93 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:20:39 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:38 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:36 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:35 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:27 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
