EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:20:27 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:25 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:21 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:18 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:17 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:16 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:14 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:11 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:10 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:09 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:08 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:08 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:06 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:05 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:20:04 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:55 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:51 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:49 | 5000 | 103.13 | 104.13 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:49 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:48 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:45 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:43 | 5000 | 103.08 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:40 | 5000 | 103.13 | 104.14 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:19:38 | 5000 | 103.18 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:37 | 5000 | 103.13 | 104.14 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:34 | 5000 | 103.18 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:22 | 5000 | 103.23 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:21 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:18 | 5000 | 103.23 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:19:15 | 5000 | 103.24 | 104.25 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:57 | 5000 | 103.09 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:48 | 5000 | 103.04 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:48 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:48 | 5000 | 103.08 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:47 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:46 | 5000 | 103.08 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:40 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:38 | 5000 | 102.88 | 103.88 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:18:35 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:35 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:32 | 5000 | 103.08 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:30 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:27 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:26 | 5000 | 102.93 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:26 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:25 | 5000 | 102.93 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:24 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:22 | 5000 | 102.93 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:22 | 5000 | 102.88 | 103.88 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:21 | 5000 | 102.93 | 103.93 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
