EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:18:20 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:18 | 5000 | 102.93 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:17 | 5000 | 102.90 | 103.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:16 | 5000 | 102.75 | 103.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:15 | 5000 | 102.80 | 103.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:14 | 5000 | 102.85 | 103.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:10 | 5000 | 102.80 | 103.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:06 | 5000 | 102.75 | 103.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:04 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:03 | 5000 | 102.59 | 103.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:18:00 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:58 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:55 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:53 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:52 | 5000 | 102.59 | 103.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:50 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:46 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:45 | 5000 | 102.75 | 103.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:44 | 5000 | 102.80 | 103.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:43 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:36 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:34 | 5000 | 102.59 | 103.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:32 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:31 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:31 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:29 | 5000 | 102.69 | 103.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:28 | 5000 | 102.75 | 103.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:24 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:23 | 5000 | 102.59 | 103.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:22 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:20 | 5000 | 102.59 | 103.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:19 | 5000 | 102.64 | 103.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:18 | 5000 | 102.59 | 103.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:13 | 5000 | 102.58 | 103.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:11 | 5000 | 102.53 | 103.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:05 | 5000 | 102.58 | 103.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:04 | 5000 | 102.63 | 103.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:00 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:17:00 | 5000 | 102.73 | 103.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:57 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:55 | 5000 | 102.73 | 103.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:55 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:52 | 5000 | 102.73 | 103.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:51 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:50 | 5000 | 102.63 | 103.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:48 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:48 | 5000 | 102.73 | 103.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:47 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:44 | 5000 | 102.73 | 103.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:43 | 5000 | 102.68 | 103.68 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
