EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:16:41 | 5000 | 102.73 | 103.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:40 | 5000 | 102.78 | 103.79 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:39 | 5000 | 102.83 | 103.84 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:39 | 5000 | 102.88 | 103.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:38 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:37 | 5000 | 102.98 | 103.99 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:37 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:36 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:36 | 5000 | 103.09 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:31 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:29 | 5000 | 103.09 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:28 | 5000 | 103.03 | 104.04 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:27 | 5000 | 103.14 | 104.14 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:26 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:25 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:23 | 5000 | 103.29 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:22 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:22 | 5000 | 103.29 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:21 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:20 | 5000 | 103.29 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:20 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:18 | 5000 | 103.24 | 104.24 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:13 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:11 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:10 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:06 | 5000 | 103.12 | 104.13 | 5000 | - | ||||
| BCP | 30.7.2024 16:16:00 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:57 | 5000 | 103.12 | 104.13 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:55 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:55 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:53 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:52 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:52 | 5000 | 103.07 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:51 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:50 | 5000 | 103.28 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:47 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:46 | 5000 | 103.12 | 104.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:46 | 5000 | 103.07 | 104.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:42 | 5000 | 103.02 | 104.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:41 | 5000 | 102.97 | 103.97 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:37 | 5000 | 103.02 | 104.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:35 | 5000 | 103.07 | 104.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:29 | 5000 | 103.02 | 104.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:29 | 5000 | 103.07 | 104.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:27 | 5000 | 103.02 | 104.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:22 | 5000 | 102.97 | 103.97 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:22 | 5000 | 103.02 | 104.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:21 | 5000 | 103.07 | 104.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:18 | 5000 | 103.12 | 104.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:15 | 5000 | 103.14 | 104.14 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
