EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:15:15 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:14 | 5000 | 103.14 | 104.14 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:13 | 5000 | 103.19 | 104.19 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:13 | 5000 | 103.14 | 104.14 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:13 | 5000 | 103.09 | 104.09 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:12 | 5000 | 102.78 | 103.79 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:11 | 5000 | 102.98 | 103.99 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:10 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:09 | 5000 | 102.88 | 103.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:08 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:05 | 5000 | 102.98 | 103.99 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:04 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:03 | 5000 | 102.88 | 103.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:01 | - | Obchod | 0 | 102.93 | |||||
| BCP | 30.7.2024 16:15:01 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:15:00 | 5000 | 102.88 | 103.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:48 | 5000 | 102.93 | 103.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:47 | 5000 | 102.87 | 103.87 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:41 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:35 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:34 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:34 | 5000 | 102.82 | 103.82 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:31 | 5000 | 102.87 | 103.87 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:23 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:23 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:22 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:21 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:20 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:20 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:19 | 5000 | 102.97 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:18 | 5000 | 103.02 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:16 | 5000 | 102.98 | 103.98 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:15 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:13 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:13 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:12 | 5000 | 103.13 | 104.13 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:10 | 5000 | 103.08 | 104.08 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:08 | 5000 | 103.03 | 104.03 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:07 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:04 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:14:04 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:58 | 5000 | 103.28 | 104.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:55 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:53 | 5000 | 103.33 | 104.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:52 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:51 | 5000 | 103.43 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:51 | 5000 | 103.38 | 104.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:50 | 5000 | 103.43 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:48 | 5000 | 103.64 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:39 | 5000 | 103.62 | 104.63 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
