EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:13:36 | 5000 | 103.57 | 104.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:36 | 5000 | 103.62 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:32 | 5000 | 103.57 | 104.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:25 | 5000 | 103.52 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:24 | 5000 | 103.47 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:24 | 5000 | 103.52 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:23 | 5000 | 103.47 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:23 | 5000 | 103.52 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:21 | 5000 | 103.47 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:19 | 5000 | 103.52 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:18 | 5000 | 103.57 | 104.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:16 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:14 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:11 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:10 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:08 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:08 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:02 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:13:00 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:59 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:59 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:58 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:58 | 5000 | 103.68 | 104.69 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:12:55 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:53 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:53 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:52 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:50 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:49 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:48 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:47 | 5000 | 103.68 | 104.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:46 | 5000 | 103.63 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:45 | 5000 | 103.58 | 104.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:44 | 5000 | 103.63 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:44 | 5000 | 103.58 | 104.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:44 | 5000 | 103.63 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:42 | 5000 | 103.58 | 104.58 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:41 | 5000 | 103.63 | 104.63 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:40 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:38 | 5000 | 103.53 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:36 | 5000 | 103.42 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:32 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:30 | 5000 | 103.53 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:25 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:25 | 5000 | 103.42 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:24 | 5000 | 103.53 | 104.53 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:17 | 5000 | 103.42 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:16 | 5000 | 103.37 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:15 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:14 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
