EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:27:50 | 5000 | 103.22 | 104.22 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:48 | 5000 | 103.27 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:48 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:47 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:44 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:40 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:39 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:37 | 5000 | 103.28 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:33 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:26 | 5000 | 103.28 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:25 | 5000 | 103.17 | 104.18 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:23 | 5000 | 103.23 | 104.23 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:27:22 | 5000 | 103.28 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:20 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:19 | 5000 | 103.28 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:18 | 5000 | 103.23 | 104.23 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:12 | 5000 | 103.25 | 104.26 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:11 | 5000 | 103.20 | 104.20 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:10 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:08 | 5000 | 103.20 | 104.20 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:05 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:02 | 5000 | 103.10 | 104.10 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:01 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:01 | 5000 | 103.10 | 104.10 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:57 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:55 | 5000 | 103.05 | 104.05 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:52 | 5000 | 103.10 | 104.10 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:51 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:51 | 5000 | 103.20 | 104.20 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:49 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:48 | 5000 | 103.10 | 104.10 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:42 | 5000 | 103.15 | 104.15 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:41 | 5000 | 103.20 | 104.20 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:40 | 5000 | 103.25 | 104.26 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:39 | 5000 | 103.30 | 104.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:39 | 5000 | 103.35 | 104.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:38 | 5000 | 103.30 | 104.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:37 | 5000 | 103.25 | 104.26 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:35 | 5000 | 103.30 | 104.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:34 | 5000 | 103.35 | 104.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:33 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:26 | 5000 | 103.45 | 104.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:25 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:24 | 5000 | 103.45 | 104.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:22 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:18 | 5000 | 103.45 | 104.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:17 | 5000 | 103.41 | 104.42 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:12 | 5000 | 103.51 | 104.52 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:10 | 5000 | 103.62 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:26:08 | 5000 | 103.77 | 104.77 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
