EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:12:14 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:13 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:12 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:12 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:11 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:10 | 5000 | 103.33 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:04 | 5000 | 103.43 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:03 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:03 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:12:00 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:57 | 5000 | 103.43 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:57 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:55 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:51 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:51 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:51 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:42 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:38 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:35 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:30 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:27 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:25 | 5000 | 103.78 | 104.79 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:24 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:19 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:18 | 5000 | 103.73 | 104.74 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:17 | 5000 | 103.74 | 104.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:13 | 5000 | 103.69 | 104.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:12 | 5000 | 103.74 | 104.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:10 | 5000 | 103.79 | 104.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:06 | 5000 | 103.84 | 104.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:05 | 5000 | 103.79 | 104.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:05 | 5000 | 103.74 | 104.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:02 | 5000 | 103.79 | 104.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:01 | 5000 | 103.74 | 104.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:00 | 5000 | 103.69 | 104.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:11:00 | 5000 | 103.64 | 104.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:55 | 5000 | 103.54 | 104.54 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:10:54 | 5000 | 103.59 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:54 | 5000 | 103.54 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:53 | 5000 | 103.59 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:53 | 5000 | 103.64 | 104.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:48 | 5000 | 103.49 | 104.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:47 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:42 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:38 | 5000 | 103.68 | 104.69 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:38 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:36 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:35 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:34 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:34 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
