EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:10:32 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:27 | 5000 | 103.63 | 104.64 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:23 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:23 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:21 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:18 | 5000 | 103.43 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:09 | 5000 | 103.42 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:08 | 5000 | 103.27 | 104.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:06 | 5000 | 103.22 | 104.22 | 5000 | - | ||||
| BCP | 30.7.2024 16:10:01 | 5000 | 103.27 | 104.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:58 | 5000 | 103.22 | 104.22 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:55 | 5000 | 103.27 | 104.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:52 | 5000 | 103.32 | 104.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:49 | 5000 | 103.27 | 104.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:49 | 5000 | 103.32 | 104.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:48 | 5000 | 103.37 | 104.37 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:47 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:43 | 5000 | 103.43 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:42 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:40 | 5000 | 103.43 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:35 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:33 | 5000 | 103.43 | 104.43 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:33 | 5000 | 103.48 | 104.48 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:30 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:29 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:28 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:27 | 5000 | 103.58 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:26 | 5000 | 103.53 | 104.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:18 | 5000 | 103.38 | 104.38 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:16 | 5000 | 103.41 | 104.42 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:09 | 5000 | 103.51 | 104.52 | 5000 | - | ||||
| BCP | 30.7.2024 16:09:08 | 5000 | 103.56 | 104.57 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:52 | 5000 | 103.61 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:52 | 5000 | 103.51 | 104.52 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:51 | 5000 | 103.56 | 104.57 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:08:48 | 5000 | 103.61 | 104.62 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:45 | 5000 | 103.59 | 104.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:45 | 5000 | 103.49 | 104.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:40 | 5000 | 103.44 | 104.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:39 | 5000 | 103.41 | 104.42 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:38 | 5000 | 103.36 | 104.37 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:30 | 5000 | 103.41 | 104.42 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:10 | 5000 | 103.31 | 104.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:09 | 5000 | 103.26 | 104.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:06 | 5000 | 103.31 | 104.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:06 | 5000 | 103.36 | 104.37 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:04 | 5000 | 103.41 | 104.42 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:03 | 5000 | 103.36 | 104.37 | 5000 | - | ||||
| BCP | 30.7.2024 16:08:00 | 5000 | 103.31 | 104.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:07:59 | 5000 | 103.41 | 104.42 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
