EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 16:07:59 | 5000 | 103.31 | 104.32 | 5000 | - | ||||
BCP | 30.7.2024 16:07:55 | 5000 | 103.26 | 104.27 | 5000 | - | ||||
BCP | 30.7.2024 16:07:52 | 5000 | 103.21 | 104.21 | 5000 | - | ||||
BCP | 30.7.2024 16:07:51 | 5000 | 103.26 | 104.27 | 5000 | - | ||||
BCP | 30.7.2024 16:07:51 | 5000 | 103.21 | 104.21 | 5000 | - | ||||
BCP | 30.7.2024 16:07:48 | 5000 | 103.26 | 104.27 | 5000 | - | ||||
BCP | 30.7.2024 16:07:46 | 5000 | 103.25 | 104.25 | 5000 | - | ||||
BCP | 30.7.2024 16:07:44 | 5000 | 103.20 | 104.20 | 5000 | - | ||||
BCP | 30.7.2024 16:07:42 | 5000 | 103.25 | 104.25 | 5000 | - | ||||
BCP | 30.7.2024 16:07:39 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:39 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:38 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:37 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:37 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:36 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:36 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:33 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:32 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:31 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:31 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:30 | 5000 | 103.45 | 104.46 | 5000 | - | ||||
BCP | 30.7.2024 16:07:30 | 5000 | 103.50 | 104.51 | 5000 | - | ||||
BCP | 30.7.2024 16:07:28 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
BCP | 30.7.2024 16:07:26 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:24 | 5000 | 103.25 | 104.25 | 5000 | - | ||||
BCP | 30.7.2024 16:07:21 | 5000 | 103.30 | 104.30 | 5000 | - | ||||
BCP | 30.7.2024 16:07:20 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
BCP | 30.7.2024 16:07:18 | 5000 | 103.40 | 104.41 | 5000 | 0 | 0.00 | |||
BCP | 30.7.2024 16:07:17 | 5000 | 103.46 | 104.46 | 5000 | - | ||||
BCP | 30.7.2024 16:07:16 | 5000 | 103.41 | 104.41 | 5000 | - | ||||
BCP | 30.7.2024 16:07:15 | 5000 | 103.46 | 104.46 | 5000 | - | ||||
BCP | 30.7.2024 16:07:15 | 5000 | 103.41 | 104.41 | 5000 | - | ||||
BCP | 30.7.2024 16:07:14 | 5000 | 103.46 | 104.46 | 5000 | - | ||||
BCP | 30.7.2024 16:07:13 | 5000 | 103.51 | 104.52 | 5000 | - | ||||
BCP | 30.7.2024 16:07:07 | 5000 | 103.56 | 104.57 | 5000 | - | ||||
BCP | 30.7.2024 16:06:58 | 5000 | 103.51 | 104.52 | 5000 | - | ||||
BCP | 30.7.2024 16:06:57 | 5000 | 103.56 | 104.57 | 5000 | - | ||||
BCP | 30.7.2024 16:06:56 | 5000 | 103.61 | 104.62 | 5000 | - | ||||
BCP | 30.7.2024 16:06:52 | 5000 | 103.66 | 104.67 | 5000 | - | ||||
BCP | 30.7.2024 16:06:52 | 5000 | 103.76 | 104.77 | 5000 | - | ||||
BCP | 30.7.2024 16:06:51 | 5000 | 103.82 | 104.82 | 5000 | - | ||||
BCP | 30.7.2024 16:06:48 | 5000 | 103.92 | 104.92 | 5000 | - | ||||
BCP | 30.7.2024 16:06:37 | 5000 | 103.91 | 104.91 | 5000 | - | ||||
BCP | 30.7.2024 16:06:34 | 5000 | 103.96 | 104.96 | 5000 | - | ||||
BCP | 30.7.2024 16:06:33 | 5000 | 104.01 | 105.02 | 5000 | - | ||||
BCP | 30.7.2024 16:06:33 | 5000 | 103.96 | 104.96 | 5000 | - | ||||
BCP | 30.7.2024 16:06:32 | 5000 | 104.01 | 105.02 | 5000 | - | ||||
BCP | 30.7.2024 16:06:31 | 5000 | 103.96 | 104.96 | 5000 | - | ||||
BCP | 30.7.2024 16:06:29 | 5000 | 104.01 | 105.02 | 5000 | - | ||||
BCP | 30.7.2024 16:06:29 | 5000 | 103.86 | 104.86 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB