EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:06:28 | 5000 | 103.96 | 104.96 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:27 | 5000 | 104.01 | 105.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:25 | 5000 | 103.96 | 104.96 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:24 | 5000 | 104.01 | 105.02 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:22 | 5000 | 104.06 | 105.07 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:22 | 5000 | 104.11 | 105.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:21 | 5000 | 104.16 | 105.17 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:18 | 5000 | 104.11 | 105.12 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:17 | 5000 | 104.11 | 105.11 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:06:16 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:15 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:13 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:13 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:09 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:09 | 5000 | 104.21 | 105.21 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:07 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:05 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:04 | 5000 | 104.21 | 105.21 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:01 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:06:00 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:59 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:58 | 5000 | 104.21 | 105.21 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:55 | 5000 | 104.26 | 105.27 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:55 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:50 | 5000 | 104.36 | 105.37 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:50 | 5000 | 104.31 | 105.32 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:48 | 5000 | 104.36 | 105.37 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:46 | 5000 | 104.36 | 105.36 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:05:45 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:45 | 5000 | 104.26 | 105.26 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:44 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:44 | 5000 | 104.26 | 105.26 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:42 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:41 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:40 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:40 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:38 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:36 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:36 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:35 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:33 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:31 | 5000 | 104.51 | 105.52 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:29 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:28 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:25 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:24 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:23 | 5000 | 104.51 | 105.52 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:22 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:20 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:19 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
