EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:05:18 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:17 | 5000 | 104.28 | 105.29 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:14 | 5000 | 104.34 | 105.34 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:05:13 | 5000 | 104.39 | 105.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:12 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:11 | 5000 | 104.34 | 105.34 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:08 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:07 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:03 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:02 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:02 | 5000 | 104.59 | 105.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:01 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:05:00 | 5000 | 104.59 | 105.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:58 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:57 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:55 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:52 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:52 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:50 | 5000 | 104.64 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:48 | 5000 | 104.69 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:48 | 5000 | 104.72 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:44 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:43 | 5000 | 104.83 | 105.83 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:40 | 5000 | 104.72 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:35 | 5000 | 104.67 | 105.68 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:34 | 5000 | 104.72 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:33 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:31 | 5000 | 104.72 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:30 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:29 | 5000 | 104.72 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:28 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:26 | 5000 | 104.88 | 105.88 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:25 | 5000 | 104.83 | 105.83 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:22 | 5000 | 104.88 | 105.88 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:20 | 5000 | 104.83 | 105.83 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:16 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:15 | 5000 | 104.73 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:14 | 5000 | 104.83 | 105.84 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:12 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:07 | 5000 | 104.73 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:07 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:06 | 5000 | 104.83 | 105.84 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:03 | 5000 | 104.88 | 105.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:02 | 5000 | 104.98 | 105.99 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:02 | 5000 | 104.93 | 105.94 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:02 | 5000 | 104.88 | 105.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:01 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:01 | 5000 | 104.73 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 16:04:00 | 5000 | 104.88 | 105.89 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:59 | 5000 | 104.93 | 105.94 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
