EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:03:58 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:51 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:49 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:49 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:48 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:47 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:44 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:43 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:39 | 5000 | 104.64 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:37 | 5000 | 104.69 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:37 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:35 | 5000 | 104.69 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:34 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:34 | 5000 | 104.69 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:32 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:30 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:23 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:23 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:22 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:21 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:20 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:19 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:17 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:16 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:14 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:13 | 5000 | 104.39 | 105.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:12 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:08 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:08 | 5000 | 104.59 | 105.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:04 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:03 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:01 | 5000 | 104.49 | 105.49 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:01 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:03:00 | 5000 | 104.59 | 105.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:59 | 5000 | 104.39 | 105.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:59 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:57 | 5000 | 104.39 | 105.39 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:54 | 5000 | 104.44 | 105.44 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:49 | 5000 | 104.54 | 105.54 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:48 | 5000 | 104.59 | 105.59 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:47 | 5000 | 104.64 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:46 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:46 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:45 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:44 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:44 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:43 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:42 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:41 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:40 | 5000 | 104.79 | 105.80 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
