EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:02:40 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:38 | 5000 | 105.00 | 106.00 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:35 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:35 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:34 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:31 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:26 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:26 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:25 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:23 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:19 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:18 | 5000 | 104.95 | 105.95 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:10 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:10 | 5000 | 104.95 | 105.95 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:09 | 5000 | 104.89 | 105.90 | 5000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:02:08 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:07 | 5000 | 104.69 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:07 | 5000 | 104.64 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:05 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:04 | 5000 | 104.69 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:03 | 5000 | 104.64 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:03 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:01 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:02:00 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:59 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:59 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:58 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:57 | 5000 | 104.74 | 105.75 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:54 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:53 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:51 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:50 | 5000 | 104.89 | 105.90 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:48 | 5000 | 104.84 | 105.85 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:48 | 5000 | 104.79 | 105.80 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:47 | 5000 | 104.80 | 105.81 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:46 | 5000 | 104.85 | 105.86 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:46 | 5000 | 104.90 | 105.91 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:45 | 5000 | 104.85 | 105.86 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:45 | 5000 | 104.90 | 105.91 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:44 | 5000 | 104.95 | 105.96 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:44 | 5000 | 104.90 | 105.91 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:42 | 5000 | 104.95 | 105.96 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:41 | 5000 | 104.90 | 105.91 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:40 | 5000 | 104.95 | 105.96 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:39 | 5000 | 105.00 | 106.01 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:37 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:36 | 5000 | 105.00 | 106.01 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:33 | 5000 | 104.90 | 105.91 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:30 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
| BCP | 30.7.2024 16:01:28 | 5000 | 105.00 | 106.01 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
