EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 16:01:28 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
BCP | 30.7.2024 16:01:26 | 5000 | 104.95 | 105.96 | 5000 | - | ||||
BCP | 30.7.2024 16:01:25 | 5000 | 105.00 | 106.01 | 5000 | - | ||||
BCP | 30.7.2024 16:01:23 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
BCP | 30.7.2024 16:01:23 | 5000 | 105.11 | 106.11 | 5000 | - | ||||
BCP | 30.7.2024 16:01:22 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
BCP | 30.7.2024 16:01:21 | 5000 | 105.00 | 106.01 | 5000 | - | ||||
BCP | 30.7.2024 16:01:21 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
BCP | 30.7.2024 16:01:20 | 5000 | 105.00 | 106.01 | 5000 | - | ||||
BCP | 30.7.2024 16:01:19 | 5000 | 105.06 | 106.06 | 5000 | - | ||||
BCP | 30.7.2024 16:01:18 | 5000 | 105.16 | 106.16 | 5000 | - | ||||
BCP | 30.7.2024 16:01:16 | 5000 | 105.12 | 106.12 | 5000 | - | ||||
BCP | 30.7.2024 16:01:15 | 5000 | 105.17 | 106.17 | 5000 | - | ||||
BCP | 30.7.2024 16:01:14 | 5000 | 105.27 | 106.28 | 5000 | - | ||||
BCP | 30.7.2024 16:01:12 | 5000 | 105.22 | 106.23 | 5000 | - | ||||
BCP | 30.7.2024 16:01:12 | 5000 | 105.27 | 106.28 | 5000 | - | ||||
BCP | 30.7.2024 16:01:11 | 5000 | 105.22 | 106.23 | 5000 | - | ||||
BCP | 30.7.2024 16:01:10 | 5000 | 105.27 | 106.28 | 5000 | - | ||||
BCP | 30.7.2024 16:01:09 | 5000 | 105.22 | 106.23 | 5000 | - | ||||
BCP | 30.7.2024 16:01:09 | 5000 | 105.17 | 106.17 | 5000 | - | ||||
BCP | 30.7.2024 16:01:07 | 5000 | 105.07 | 106.07 | 5000 | 0 | 0.00 | |||
BCP | 30.7.2024 16:01:02 | 5000 | 105.02 | 106.02 | 5000 | - | ||||
BCP | 30.7.2024 16:01:02 | 5000 | 104.97 | 105.97 | 5000 | - | ||||
BCP | 30.7.2024 16:00:59 | 5000 | 105.02 | 106.02 | 5000 | - | ||||
BCP | 30.7.2024 16:00:54 | 5000 | 104.97 | 105.97 | 5000 | - | ||||
BCP | 30.7.2024 16:00:53 | 5000 | 104.86 | 105.87 | 5000 | - | ||||
BCP | 30.7.2024 16:00:51 | 5000 | 104.92 | 105.92 | 5000 | - | ||||
BCP | 30.7.2024 16:00:50 | 5000 | 104.86 | 105.87 | 5000 | - | ||||
BCP | 30.7.2024 16:00:48 | 5000 | 104.81 | 105.82 | 5000 | - | ||||
BCP | 30.7.2024 16:00:47 | 5000 | 104.76 | 105.77 | 5000 | - | ||||
BCP | 30.7.2024 16:00:47 | 5000 | 104.81 | 105.82 | 5000 | - | ||||
BCP | 30.7.2024 16:00:44 | 5000 | 104.76 | 105.77 | 5000 | - | ||||
BCP | 30.7.2024 16:00:43 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 16:00:41 | 5000 | 104.71 | 105.72 | 5000 | - | ||||
BCP | 30.7.2024 16:00:41 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 16:00:40 | 5000 | 104.76 | 105.77 | 5000 | - | ||||
BCP | 30.7.2024 16:00:39 | 5000 | 104.71 | 105.72 | 5000 | - | ||||
BCP | 30.7.2024 16:00:39 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 16:00:38 | 5000 | 104.71 | 105.72 | 5000 | - | ||||
BCP | 30.7.2024 16:00:33 | 5000 | 104.76 | 105.77 | 5000 | - | ||||
BCP | 30.7.2024 16:00:31 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 16:00:30 | 5000 | 104.56 | 105.56 | 5000 | - | ||||
BCP | 30.7.2024 16:00:29 | 5000 | 104.51 | 105.51 | 5000 | - | ||||
BCP | 30.7.2024 16:00:28 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
BCP | 30.7.2024 16:00:28 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
BCP | 30.7.2024 16:00:27 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
BCP | 30.7.2024 16:00:24 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
BCP | 30.7.2024 16:00:23 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
BCP | 30.7.2024 16:00:23 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
BCP | 30.7.2024 16:00:21 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB