EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:00:21 | 5000 | 104.25 | 105.26 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:20 | 5000 | 104.31 | 105.31 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:20 | 5000 | 104.36 | 105.36 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:19 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:18 | 5000 | 104.46 | 105.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:18 | 5000 | 104.41 | 105.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:17 | 5000 | 104.39 | 105.40 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:17 | 5000 | 104.34 | 105.35 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:16 | 5000 | 104.50 | 105.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:12 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:12 | 5000 | 104.55 | 105.55 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:11 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:10 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:09 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:08 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:04 | 5000 | 104.70 | 105.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:02 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:01 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:00 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:00:00 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:59 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:57 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:56 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:54 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:51 | 5000 | 104.65 | 105.65 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:49 | 5000 | 104.60 | 105.60 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:48 | 5000 | 104.55 | 105.55 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:48 | 5000 | 104.55 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:38 | 5000 | 104.45 | 105.45 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:35 | 5000 | 104.50 | 105.51 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:33 | 5000 | 104.45 | 105.45 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:29 | 5000 | 104.50 | 105.51 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:28 | 5000 | 104.45 | 105.45 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:26 | 5000 | 104.55 | 105.56 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:26 | 5000 | 104.45 | 105.45 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:24 | 5000 | 104.40 | 105.40 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:19 | 5000 | 104.35 | 105.35 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:18 | 5000 | 104.40 | 105.40 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:17 | 5000 | 104.42 | 105.43 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:16 | 5000 | 104.47 | 105.48 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:11 | 5000 | 104.58 | 105.58 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:10 | 5000 | 104.63 | 105.63 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:06 | 5000 | 104.68 | 105.68 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:06 | 5000 | 104.63 | 105.63 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:03 | 5000 | 104.68 | 105.68 | 5000 | - | ||||
| BCP | 30.7.2024 15:59:03 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 15:58:59 | 5000 | 104.73 | 105.73 | 5000 | - | ||||
| BCP | 30.7.2024 15:58:58 | 5000 | 104.68 | 105.68 | 5000 | - | ||||
| BCP | 30.7.2024 15:58:55 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
| BCP | 30.7.2024 15:58:53 | 5000 | 104.83 | 105.84 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
