EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 15:58:49 | 5000 | 104.78 | 105.78 | 5000 | - | ||||
BCP | 30.7.2024 15:58:48 | 5000 | 104.88 | 105.89 | 5000 | - | ||||
BCP | 30.7.2024 15:58:47 | 5000 | 104.89 | 105.89 | 5000 | - | ||||
BCP | 30.7.2024 15:58:45 | 5000 | 104.94 | 105.94 | 5000 | - | ||||
BCP | 30.7.2024 15:58:42 | 5000 | 104.89 | 105.89 | 5000 | - | ||||
BCP | 30.7.2024 15:58:36 | 5000 | 104.99 | 105.99 | 5000 | - | ||||
BCP | 30.7.2024 15:58:35 | 5000 | 104.94 | 105.94 | 5000 | - | ||||
BCP | 30.7.2024 15:58:35 | 5000 | 104.99 | 105.99 | 5000 | - | ||||
BCP | 30.7.2024 15:58:33 | 5000 | 105.09 | 106.09 | 5000 | - | ||||
BCP | 30.7.2024 15:58:33 | 5000 | 104.99 | 105.99 | 5000 | 0 | 0.00 | |||
BCP | 30.7.2024 15:58:31 | 5000 | 105.04 | 106.04 | 5000 | - | ||||
BCP | 30.7.2024 15:58:27 | 5000 | 105.09 | 106.09 | 5000 | - | ||||
BCP | 30.7.2024 15:58:26 | 5000 | 105.04 | 106.04 | 5000 | - | ||||
BCP | 30.7.2024 15:58:26 | 5000 | 104.99 | 105.99 | 5000 | - | ||||
BCP | 30.7.2024 15:58:26 | 5000 | 105.09 | 106.09 | 5000 | - | ||||
BCP | 30.7.2024 15:58:21 | 5000 | 105.04 | 106.04 | 5000 | - | ||||
BCP | 30.7.2024 15:58:21 | 5000 | 104.99 | 105.99 | 5000 | - | ||||
BCP | 30.7.2024 15:58:17 | 5000 | 105.09 | 106.09 | 5000 | - | ||||
BCP | 30.7.2024 15:58:15 | 5000 | 105.04 | 106.04 | 5000 | - | ||||
BCP | 30.7.2024 15:58:13 | 5000 | 105.14 | 106.14 | 5000 | - | ||||
BCP | 30.7.2024 15:58:12 | 5000 | 105.19 | 106.20 | 5000 | - | ||||
BCP | 30.7.2024 15:58:11 | 5000 | 105.24 | 106.25 | 5000 | - | ||||
BCP | 30.7.2024 15:58:11 | 5000 | 105.29 | 106.30 | 5000 | - | ||||
BCP | 30.7.2024 15:58:07 | 5000 | 105.24 | 106.25 | 5000 | - | ||||
BCP | 30.7.2024 15:58:06 | 5000 | 105.34 | 106.35 | 5000 | - | ||||
BCP | 30.7.2024 15:58:05 | 5000 | 105.19 | 106.20 | 5000 | - | ||||
BCP | 30.7.2024 15:58:04 | 5000 | 105.24 | 106.25 | 5000 | - | ||||
BCP | 30.7.2024 15:58:03 | 5000 | 105.19 | 106.20 | 5000 | - | ||||
BCP | 30.7.2024 15:58:02 | 5000 | 105.34 | 106.35 | 5000 | - | ||||
BCP | 30.7.2024 15:58:02 | 5000 | 105.29 | 106.30 | 5000 | 0 | 0.00 | |||
BCP | 30.7.2024 15:58:01 | 5000 | 105.34 | 106.35 | 5000 | - | ||||
BCP | 30.7.2024 15:58:01 | 5000 | 105.29 | 106.30 | 5000 | - | ||||
BCP | 30.7.2024 15:58:00 | 5000 | 105.34 | 106.35 | 5000 | - | ||||
BCP | 30.7.2024 15:57:57 | 5000 | 105.50 | 106.50 | 5000 | - | ||||
BCP | 30.7.2024 15:57:53 | 5000 | 105.55 | 106.55 | 5000 | - | ||||
BCP | 30.7.2024 15:57:53 | 5000 | 105.50 | 106.50 | 5000 | - | ||||
BCP | 30.7.2024 15:57:52 | 5000 | 105.55 | 106.55 | 5000 | - | ||||
BCP | 30.7.2024 15:57:52 | 5000 | 105.50 | 106.50 | 5000 | - | ||||
BCP | 30.7.2024 15:57:51 | 5000 | 105.44 | 106.45 | 5000 | - | ||||
BCP | 30.7.2024 15:57:51 | 5000 | 104.89 | 105.89 | 5000 | - | ||||
BCP | 30.7.2024 15:57:50 | 5000 | 104.83 | 105.84 | 5000 | - | ||||
BCP | 30.7.2024 15:57:49 | 5000 | 104.73 | 105.74 | 5000 | - | ||||
BCP | 30.7.2024 15:57:48 | 5000 | 104.68 | 105.69 | 5000 | - | ||||
BCP | 30.7.2024 15:57:46 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 15:57:45 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
BCP | 30.7.2024 15:57:37 | 5000 | 104.71 | 105.72 | 5000 | - | ||||
BCP | 30.7.2024 15:57:36 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 15:57:35 | 5000 | 104.61 | 105.62 | 5000 | - | ||||
BCP | 30.7.2024 15:57:33 | 5000 | 104.66 | 105.67 | 5000 | - | ||||
BCP | 30.7.2024 15:57:33 | 5000 | 104.71 | 105.72 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB