EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.7.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 30.7.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.7.2024 17:00:00 | - | - | Souhrn | 0 | 102.93 | ||||
| BCP | 30.7.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.7.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 30.7.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.7.2024 16:29:49 | 5000 | 103.55 | 104.56 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:49 | 5000 | 103.50 | 104.51 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:47 | 5000 | 103.49 | 104.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:46 | 5000 | 103.54 | 104.55 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:44 | 5000 | 103.49 | 104.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:41 | 5000 | 103.54 | 104.55 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:41 | 5000 | 103.49 | 104.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:38 | 5000 | 103.39 | 104.40 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:36 | 5000 | 103.44 | 104.45 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:35 | 5000 | 103.49 | 104.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:35 | 5000 | 103.44 | 104.45 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:35 | 5000 | 103.49 | 104.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:34 | 5000 | 103.54 | 104.55 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:29 | 5000 | 103.60 | 104.60 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:19 | 5000 | 103.65 | 104.65 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:18 | 5000 | 103.70 | 104.70 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:16 | 5000 | 103.71 | 104.71 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:14 | 5000 | 103.60 | 104.61 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:11 | 5000 | 103.71 | 104.71 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:08 | 5000 | 103.65 | 104.66 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:04 | 5000 | 103.55 | 104.56 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:02 | 5000 | 103.50 | 104.51 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:01 | 5000 | 103.45 | 104.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:01 | 5000 | 103.50 | 104.51 | 5000 | - | ||||
| BCP | 30.7.2024 16:29:00 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:56 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:56 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:52 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:51 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:49 | 5000 | 103.40 | 104.41 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:48 | 5000 | 103.45 | 104.46 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:36 | 5000 | 103.45 | 104.45 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:30 | 5000 | 103.55 | 104.55 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:26 | 5000 | 103.50 | 104.50 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:23 | 5000 | 103.45 | 104.45 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:23 | 5000 | 103.40 | 104.40 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:22 | 5000 | 103.45 | 104.45 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:20 | 5000 | 103.29 | 104.30 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:18 | 5000 | 103.35 | 104.35 | 5000 | - | ||||
| BCP | 30.7.2024 16:28:17 | 5000 | 103.32 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:59 | 5000 | 103.22 | 104.22 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:58 | 5000 | 103.27 | 104.28 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:54 | 5000 | 103.32 | 104.33 | 5000 | - | ||||
| BCP | 30.7.2024 16:27:50 | 5000 | 103.27 | 104.28 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
