EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 31.7.2024 18:30:05 | - | - | Closed | - | |||||
BCP | 31.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31.7.2024 17:00:00 | - | - | Souhrn | 0 | 98.65 | ||||
BCP | 31.7.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 31.7.2024 16:30:01 | - | - | Closed | - | |||||
BCP | 31.7.2024 16:29:50 | - | - | Off | - | |||||
BCP | 31.7.2024 16:29:49 | 5000 | 98.66 | 99.67 | 5000 | - | ||||
BCP | 31.7.2024 16:29:48 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
BCP | 31.7.2024 16:29:48 | 5000 | 98.62 | 99.63 | 5000 | - | ||||
BCP | 31.7.2024 16:29:47 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
BCP | 31.7.2024 16:29:46 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:46 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:45 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:45 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:39 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
BCP | 31.7.2024 16:29:39 | 5000 | 98.88 | 99.88 | 5000 | 0 | 0.00 | |||
BCP | 31.7.2024 16:29:36 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
BCP | 31.7.2024 16:29:36 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:34 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:34 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:33 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:33 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:32 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:32 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:31 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
BCP | 31.7.2024 16:29:30 | 5000 | 98.88 | 99.88 | 5000 | - | ||||
BCP | 31.7.2024 16:29:25 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
BCP | 31.7.2024 16:29:24 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:24 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
BCP | 31.7.2024 16:29:23 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:29:22 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:21 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
BCP | 31.7.2024 16:29:20 | 5000 | 98.73 | 99.73 | 5000 | - | ||||
BCP | 31.7.2024 16:29:19 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
BCP | 31.7.2024 16:29:17 | 5000 | 98.70 | 99.70 | 5000 | - | ||||
BCP | 31.7.2024 16:29:17 | 5000 | 98.75 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:29:15 | 5000 | 98.70 | 99.70 | 5000 | - | ||||
BCP | 31.7.2024 16:29:14 | 5000 | 98.75 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:29:11 | 5000 | 98.70 | 99.70 | 5000 | - | ||||
BCP | 31.7.2024 16:29:10 | 5000 | 98.75 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:29:09 | 5000 | 98.80 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:29:07 | 5000 | 98.75 | 99.75 | 5000 | 0 | 0.00 | |||
BCP | 31.7.2024 16:29:06 | 5000 | 98.80 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:29:04 | 5000 | 98.75 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:29:04 | 5000 | 98.80 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:29:01 | 5000 | 98.75 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:58 | 5000 | 98.70 | 99.70 | 5000 | - | ||||
BCP | 31.7.2024 16:28:57 | 5000 | 98.65 | 99.65 | 5000 | - | ||||
BCP | 31.7.2024 16:28:56 | 5000 | 98.60 | 99.60 | 5000 | - | ||||
BCP | 31.7.2024 16:28:53 | 5000 | 98.55 | 99.55 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB