EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:26:57 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:55 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:49 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:48 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:43 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:32 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:29 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:29 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:27 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:25 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:24 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:22 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:16 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:15 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:13 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:13 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:26:00 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:59 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:54 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:50 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:49 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:46 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:46 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:45 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:45 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:44 | 5000 | 98.68 | 99.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:40 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:38 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:38 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:36 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:34 | 5000 | 98.78 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:31 | 5000 | 98.68 | 99.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:31 | 5000 | 98.63 | 99.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:26 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:25 | 5000 | 98.63 | 99.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:21 | 5000 | 98.73 | 99.74 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:20 | 5000 | 98.68 | 99.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:19 | 5000 | 98.63 | 99.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:19 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:17 | 5000 | 98.75 | 99.76 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:17 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:16 | 5000 | 98.75 | 99.76 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:13 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:13 | 5000 | 98.65 | 99.66 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:12 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:12 | 5000 | 98.65 | 99.66 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:10 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:08 | 5000 | 98.60 | 99.60 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:05 | 5000 | 98.55 | 99.55 | 5000 | - | ||||
| BCP | 31.7.2024 16:25:03 | 5000 | 98.50 | 99.50 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
