EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 15:58:05 | 5000 | 100.66 | 101.67 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:04 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:59 | 5000 | 100.66 | 101.67 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:55 | 5000 | 100.56 | 101.57 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:53 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:53 | 5000 | 100.56 | 101.57 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:52 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:52 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:50 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:49 | 5000 | 100.56 | 101.57 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:47 | 5000 | 100.61 | 101.61 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:46 | 5000 | 100.66 | 101.66 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:45 | 5000 | 100.61 | 101.61 | 5000 | 0 | 0.00 | |||
| BCP | 31.7.2024 15:57:44 | 5000 | 100.66 | 101.66 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:40 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:32 | 5000 | 100.66 | 101.66 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:22 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:22 | 5000 | 100.76 | 101.77 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:21 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:19 | 5000 | 100.81 | 101.82 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:19 | 5000 | 100.87 | 101.87 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:19 | 5000 | 100.82 | 101.82 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:17 | 5000 | 100.87 | 101.87 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:16 | 5000 | 100.82 | 101.82 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:15 | 5000 | 100.76 | 101.77 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:14 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:12 | 5000 | 100.76 | 101.77 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:11 | 5000 | 100.82 | 101.82 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:11 | 5000 | 100.87 | 101.87 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:06 | 5000 | 100.82 | 101.82 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:04 | 5000 | 100.87 | 101.87 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:01 | 5000 | 100.76 | 101.77 | 5000 | - | ||||
| BCP | 31.7.2024 15:57:01 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:49 | 5000 | 100.82 | 101.82 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:48 | 5000 | 100.81 | 101.81 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:40 | 5000 | 100.91 | 101.91 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:39 | 5000 | 100.96 | 101.97 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:38 | 5000 | 100.91 | 101.91 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:35 | 5000 | 100.86 | 101.86 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:33 | 5000 | 100.81 | 101.81 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:30 | 5000 | 100.76 | 101.76 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:30 | 5000 | 100.91 | 101.91 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:29 | 5000 | 100.96 | 101.97 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:28 | 5000 | 100.91 | 101.91 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:27 | 5000 | 100.96 | 101.97 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:26 | 5000 | 100.91 | 101.91 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:24 | 5000 | 100.86 | 101.86 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:22 | 5000 | 100.91 | 101.91 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:19 | 5000 | 100.86 | 101.86 | 5000 | - | ||||
| BCP | 31.7.2024 15:56:14 | 5000 | 100.85 | 101.85 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
