EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:23:03 | 5000 | 98.30 | 99.30 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:57 | 5000 | 98.15 | 99.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:54 | 5000 | 98.20 | 99.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:53 | 5000 | 98.15 | 99.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:52 | 5000 | 98.09 | 99.10 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:51 | 5000 | 98.15 | 99.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:49 | 5000 | 98.09 | 99.10 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:44 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:43 | 5000 | 98.09 | 99.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:43 | 5000 | 98.14 | 99.14 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:39 | 5000 | 98.09 | 99.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:34 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:34 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:32 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:31 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:31 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:30 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:30 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:29 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:28 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:22 | 5000 | 98.09 | 99.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:20 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:19 | 5000 | 97.93 | 98.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:19 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:16 | 5000 | 97.93 | 98.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:13 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:13 | 5000 | 97.93 | 98.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:11 | 5000 | 97.88 | 98.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:10 | 5000 | 97.83 | 98.84 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:05 | 5000 | 97.88 | 98.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:22:04 | 5000 | 97.99 | 98.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:55 | 5000 | 98.04 | 99.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:54 | 5000 | 97.93 | 98.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:51 | 5000 | 97.96 | 98.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:50 | 5000 | 98.01 | 99.01 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:47 | 5000 | 98.06 | 99.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:38 | 5000 | 98.01 | 99.01 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:38 | 5000 | 97.96 | 98.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:37 | 5000 | 97.91 | 98.91 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:36 | 5000 | 97.96 | 98.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:33 | 5000 | 97.91 | 98.91 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:33 | 5000 | 97.96 | 98.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:32 | 5000 | 98.06 | 99.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:30 | 5000 | 97.96 | 98.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:27 | 5000 | 97.91 | 98.91 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:25 | 5000 | 97.86 | 98.86 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:24 | 5000 | 97.96 | 98.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:21 | 5000 | 97.86 | 98.86 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:19 | 5000 | 97.75 | 98.76 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:19 | 5000 | 97.74 | 98.74 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
