EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:21:17 | 5000 | 97.69 | 98.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:15 | 5000 | 97.64 | 98.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:21:08 | 5000 | 97.59 | 98.59 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:59 | 5000 | 97.64 | 98.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:57 | 5000 | 97.69 | 98.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:57 | 5000 | 97.64 | 98.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:57 | 5000 | 97.69 | 98.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:53 | 5000 | 97.64 | 98.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:52 | 5000 | 97.69 | 98.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:49 | 5000 | 97.64 | 98.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:46 | 5000 | 97.64 | 98.65 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:43 | 5000 | 97.59 | 98.60 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:36 | 5000 | 97.64 | 98.65 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:34 | 5000 | 97.75 | 98.75 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:31 | 5000 | 97.80 | 98.80 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:29 | 5000 | 97.75 | 98.75 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:25 | 5000 | 97.80 | 98.80 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:23 | 5000 | 97.70 | 98.70 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:19 | 5000 | 97.64 | 98.65 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:19 | 5000 | 97.65 | 98.66 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:18 | 5000 | 97.60 | 98.61 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:17 | 5000 | 97.65 | 98.66 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:16 | 5000 | 97.55 | 98.56 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:11 | 5000 | 97.50 | 98.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:10 | 5000 | 97.45 | 98.45 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:09 | 5000 | 97.50 | 98.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:08 | 5000 | 97.45 | 98.45 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:07 | 5000 | 97.50 | 98.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:06 | 5000 | 97.60 | 98.61 | 5000 | - | ||||
| BCP | 31.7.2024 16:20:00 | 5000 | 97.65 | 98.66 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:45 | 5000 | 97.75 | 98.76 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:42 | 5000 | 97.70 | 98.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:36 | 5000 | 97.75 | 98.76 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:32 | 5000 | 97.70 | 98.71 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:28 | 5000 | 97.75 | 98.76 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:27 | 5000 | 97.81 | 98.81 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:26 | 5000 | 97.86 | 98.86 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:26 | 5000 | 97.81 | 98.81 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:22 | 5000 | 97.86 | 98.86 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:22 | 5000 | 97.81 | 98.81 | 5000 | 0 | 0.00 | |||
| BCP | 31.7.2024 16:19:19 | 5000 | 97.86 | 98.86 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:18 | 5000 | 97.86 | 98.87 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:12 | 5000 | 97.81 | 98.82 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:10 | 5000 | 97.76 | 98.77 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:07 | 5000 | 97.71 | 98.72 | 5000 | - | ||||
| BCP | 31.7.2024 16:19:00 | 5000 | 97.81 | 98.82 | 5000 | - | ||||
| BCP | 31.7.2024 16:18:53 | 5000 | 97.86 | 98.87 | 5000 | - | ||||
| BCP | 31.7.2024 16:18:51 | 5000 | 97.81 | 98.82 | 5000 | - | ||||
| BCP | 31.7.2024 16:18:50 | 5000 | 97.76 | 98.77 | 5000 | - | ||||
| BCP | 31.7.2024 16:18:46 | 5000 | 97.92 | 98.92 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
