EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:16:39 | 5000 | 98.60 | 99.60 | 5000 | - | ||||
BCP | 31.7.2024 16:16:39 | 5000 | 98.55 | 99.55 | 5000 | - | ||||
BCP | 31.7.2024 16:16:36 | 5000 | 98.50 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:16:36 | 5000 | 98.55 | 99.55 | 5000 | - | ||||
BCP | 31.7.2024 16:16:35 | 5000 | 98.50 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:16:34 | 5000 | 98.55 | 99.55 | 5000 | - | ||||
BCP | 31.7.2024 16:16:25 | 5000 | 98.45 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:16:23 | 5000 | 98.50 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:16:22 | 5000 | 98.45 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:16:21 | 5000 | 98.50 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:16:19 | 5000 | 98.45 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:16:17 | 5000 | 98.44 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:16:12 | 5000 | 98.54 | 99.55 | 5000 | - | ||||
BCP | 31.7.2024 16:16:10 | 5000 | 98.49 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:16:07 | 5000 | 98.44 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:16:03 | 5000 | 98.39 | 99.40 | 5000 | - | ||||
BCP | 31.7.2024 16:16:03 | 5000 | 98.44 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:16:01 | 5000 | 98.49 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:16:00 | 5000 | 98.54 | 99.55 | 5000 | - | ||||
BCP | 31.7.2024 16:15:59 | 5000 | 98.49 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:15:58 | 5000 | 98.39 | 99.40 | 5000 | - | ||||
BCP | 31.7.2024 16:15:58 | 5000 | 98.49 | 99.50 | 5000 | - | ||||
BCP | 31.7.2024 16:15:54 | 5000 | 98.54 | 99.55 | 5000 | - | ||||
BCP | 31.7.2024 16:15:53 | 5000 | 98.44 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:15:52 | 5000 | 98.39 | 99.40 | 5000 | - | ||||
BCP | 31.7.2024 16:15:49 | 5000 | 98.44 | 99.45 | 5000 | - | ||||
BCP | 31.7.2024 16:15:43 | 5000 | 98.45 | 99.46 | 5000 | - | ||||
BCP | 31.7.2024 16:15:41 | 5000 | 98.40 | 99.41 | 5000 | - | ||||
BCP | 31.7.2024 16:15:37 | 5000 | 98.35 | 99.36 | 5000 | - | ||||
BCP | 31.7.2024 16:15:36 | 5000 | 98.30 | 99.31 | 5000 | - | ||||
BCP | 31.7.2024 16:15:34 | 5000 | 98.35 | 99.36 | 5000 | - | ||||
BCP | 31.7.2024 16:15:29 | 5000 | 98.30 | 99.31 | 5000 | - | ||||
BCP | 31.7.2024 16:15:26 | 5000 | 98.35 | 99.36 | 5000 | - | ||||
BCP | 31.7.2024 16:15:23 | 5000 | 98.40 | 99.41 | 5000 | - | ||||
BCP | 31.7.2024 16:15:23 | 5000 | 98.45 | 99.46 | 5000 | - | ||||
BCP | 31.7.2024 16:15:19 | 5000 | 98.51 | 99.51 | 5000 | - | ||||
BCP | 31.7.2024 16:15:17 | 5000 | 98.45 | 99.46 | 5000 | - | ||||
BCP | 31.7.2024 16:15:17 | 5000 | 98.50 | 99.51 | 5000 | - | ||||
BCP | 31.7.2024 16:15:16 | 5000 | 98.55 | 99.56 | 5000 | - | ||||
BCP | 31.7.2024 16:15:12 | 5000 | 98.65 | 99.66 | 5000 | - | ||||
BCP | 31.7.2024 16:15:07 | 5000 | 98.60 | 99.61 | 5000 | - | ||||
BCP | 31.7.2024 16:15:07 | 5000 | 98.50 | 99.51 | 5000 | - | ||||
BCP | 31.7.2024 16:15:01 | 5000 | 98.60 | 99.61 | 5000 | - | ||||
BCP | 31.7.2024 16:15:01 | 5000 | 98.65 | 99.66 | 5000 | 0 | 0.00 | |||
BCP | 31.7.2024 16:15:01 | - | Obchod | 0 | 98.65 | |||||
BCP | 31.7.2024 16:14:58 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
BCP | 31.7.2024 16:14:55 | 5000 | 98.65 | 99.66 | 5000 | - | ||||
BCP | 31.7.2024 16:14:49 | 5000 | 98.70 | 99.71 | 5000 | - | ||||
BCP | 31.7.2024 16:14:46 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
BCP | 31.7.2024 16:14:43 | 5000 | 98.72 | 99.73 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB