EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:14:41 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:40 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:40 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:40 | 5000 | 98.88 | 99.88 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:37 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:36 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:31 | 5000 | 98.72 | 99.73 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:30 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:24 | 5000 | 98.62 | 99.63 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:23 | 5000 | 98.57 | 99.58 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:20 | 5000 | 98.62 | 99.63 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:14 | 5000 | 98.72 | 99.73 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:12 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:11 | 5000 | 98.72 | 99.73 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:10 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
| BCP | 31.7.2024 16:14:04 | 5000 | 98.62 | 99.63 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:55 | 5000 | 98.57 | 99.58 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:52 | 5000 | 98.62 | 99.63 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:49 | 5000 | 98.67 | 99.68 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:47 | 5000 | 98.69 | 99.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:46 | 5000 | 98.63 | 99.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:38 | 5000 | 98.58 | 99.59 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:37 | 5000 | 98.63 | 99.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:32 | 5000 | 98.53 | 99.54 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:29 | 5000 | 98.58 | 99.59 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:28 | 5000 | 98.63 | 99.64 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:28 | 5000 | 98.69 | 99.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:26 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:26 | 5000 | 98.69 | 99.69 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:25 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:19 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:19 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:18 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:18 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:17 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:16 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:14 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:11 | 5000 | 98.89 | 99.90 | 5000 | 0 | 0.00 | |||
| BCP | 31.7.2024 16:13:11 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:09 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:09 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:08 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:08 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:07 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:02 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:02 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:01 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:13:00 | 5000 | 99.10 | 100.10 | 5000 | - | ||||
| BCP | 31.7.2024 16:12:58 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:12:56 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
