EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:12:53 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:12:53 | 5000 | 99.10 | 100.10 | 5000 | - | ||||
BCP | 31.7.2024 16:12:52 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:12:51 | 5000 | 99.10 | 100.10 | 5000 | - | ||||
BCP | 31.7.2024 16:12:50 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:12:48 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:48 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:12:46 | 5000 | 98.96 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:12:45 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:12:43 | 5000 | 98.96 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:12:42 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:12:41 | 5000 | 98.96 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:12:40 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:12:39 | 5000 | 98.85 | 99.86 | 5000 | - | ||||
BCP | 31.7.2024 16:12:36 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:12:35 | 5000 | 98.96 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:12:33 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:12:29 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:27 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:12:26 | 5000 | 99.16 | 100.16 | 5000 | - | ||||
BCP | 31.7.2024 16:12:24 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:12:19 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:19 | 5000 | 99.05 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:17 | 5000 | 99.10 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:12:17 | 5000 | 99.05 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:16 | 5000 | 99.10 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:12:08 | 5000 | 99.05 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:07 | 5000 | 99.00 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:12:07 | 5000 | 99.05 | 100.06 | 5000 | - | ||||
BCP | 31.7.2024 16:12:05 | 5000 | 99.00 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:12:04 | 5000 | 98.95 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:12:02 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:12:00 | 5000 | 98.85 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:12:00 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:11:59 | 5000 | 98.85 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:11:58 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:11:57 | 5000 | 98.95 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:11:57 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:11:56 | 5000 | 98.95 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:11:55 | 5000 | 99.00 | 100.01 | 5000 | - | ||||
BCP | 31.7.2024 16:11:54 | 5000 | 98.95 | 99.96 | 5000 | - | ||||
BCP | 31.7.2024 16:11:52 | 5000 | 98.90 | 99.91 | 5000 | - | ||||
BCP | 31.7.2024 16:11:49 | 5000 | 98.85 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:11:49 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:11:48 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:11:47 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:11:37 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:11:36 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:11:34 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:11:34 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB