EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:28:52 | 5000 | 98.60 | 99.60 | 5000 | - | ||||
BCP | 31.7.2024 16:28:50 | 5000 | 98.65 | 99.65 | 5000 | - | ||||
BCP | 31.7.2024 16:28:49 | 5000 | 98.75 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:41 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:40 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:28:38 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:36 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:28:33 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:31 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:28:31 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:30 | 5000 | 98.69 | 99.69 | 5000 | - | ||||
BCP | 31.7.2024 16:28:24 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:28:22 | 5000 | 98.69 | 99.69 | 5000 | - | ||||
BCP | 31.7.2024 16:28:20 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:28:19 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:28:17 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
BCP | 31.7.2024 16:28:15 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:28:15 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:28:12 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:28:07 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:28:06 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:28:04 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:28:01 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:27:55 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:27:54 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:27:51 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:27:49 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:27:49 | 5000 | 98.88 | 99.88 | 5000 | - | ||||
BCP | 31.7.2024 16:27:39 | 5000 | 98.93 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:27:34 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 31.7.2024 16:27:33 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:27:32 | 5000 | 98.93 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:27:29 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:27:28 | 5000 | 98.93 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:27:27 | 5000 | 98.88 | 99.88 | 5000 | - | ||||
BCP | 31.7.2024 16:27:20 | 5000 | 98.83 | 99.83 | 5000 | - | ||||
BCP | 31.7.2024 16:27:19 | 5000 | 98.78 | 99.78 | 5000 | - | ||||
BCP | 31.7.2024 16:27:16 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:27:16 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:27:16 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:27:15 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:27:14 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:27:13 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:27:10 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:27:08 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:27:06 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:27:02 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:27:01 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:27:01 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:26:57 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB