EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:11:32 | 5000 | 99.10 | 100.10 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:31 | 5000 | 99.15 | 100.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:30 | 5000 | 99.20 | 100.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:28 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:28 | 5000 | 99.30 | 100.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:27 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:26 | 5000 | 99.30 | 100.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:25 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:24 | 5000 | 99.30 | 100.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:21 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:20 | 5000 | 99.30 | 100.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:19 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:19 | 5000 | 99.38 | 100.38 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:17 | 5000 | 99.33 | 100.33 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:17 | 5000 | 99.28 | 100.28 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:16 | 5000 | 99.33 | 100.33 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:16 | 5000 | 99.28 | 100.28 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:08 | 5000 | 99.23 | 100.23 | 5000 | 0 | 0.00 | |||
| BCP | 31.7.2024 16:11:08 | 5000 | 99.17 | 100.18 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:07 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:05 | 5000 | 99.17 | 100.18 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:04 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:01 | 5000 | 99.17 | 100.18 | 5000 | - | ||||
| BCP | 31.7.2024 16:11:00 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:57 | 5000 | 99.07 | 100.08 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:56 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:55 | 5000 | 99.07 | 100.08 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:49 | 5000 | 99.12 | 100.13 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:49 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:47 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:46 | 5000 | 99.16 | 100.16 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:43 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:41 | 5000 | 99.16 | 100.16 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:38 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:37 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:36 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:31 | 5000 | 98.96 | 99.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:31 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:30 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:28 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:27 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:26 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:23 | 5000 | 99.06 | 100.06 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:22 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:20 | 5000 | 99.01 | 100.01 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:19 | 5000 | 98.96 | 99.96 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:19 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:18 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:18 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:10:17 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
