EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:10:17 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:10:16 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:10:13 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:10:11 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:10:11 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:10:05 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:10:05 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:10:03 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:10:03 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:10:02 | 5000 | 98.89 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:10:01 | 5000 | 98.84 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:09:58 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:09:53 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:09:52 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:09:50 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:09:50 | 5000 | 98.79 | 99.80 | 5000 | - | ||||
BCP | 31.7.2024 16:09:49 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:09:46 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:09:44 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:09:43 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:09:43 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
BCP | 31.7.2024 16:09:42 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:09:40 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
BCP | 31.7.2024 16:09:39 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:09:38 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:09:38 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
BCP | 31.7.2024 16:09:37 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:09:35 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:09:33 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:09:32 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:09:30 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:09:29 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:09:26 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:09:26 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:09:25 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:09:24 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:09:23 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:09:21 | 5000 | 98.79 | 99.79 | 5000 | - | ||||
BCP | 31.7.2024 16:09:20 | 5000 | 98.84 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:09:20 | 5000 | 98.74 | 99.74 | 5000 | - | ||||
BCP | 31.7.2024 16:09:19 | 5000 | 98.69 | 99.69 | 5000 | - | ||||
BCP | 31.7.2024 16:09:18 | 5000 | 98.74 | 99.75 | 5000 | - | ||||
BCP | 31.7.2024 16:09:18 | 5000 | 98.64 | 99.65 | 5000 | - | ||||
BCP | 31.7.2024 16:09:15 | 5000 | 98.85 | 99.85 | 5000 | - | ||||
BCP | 31.7.2024 16:09:14 | 5000 | 98.90 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:09:13 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:09:12 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:09:08 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:09:07 | 5000 | 98.90 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:09:05 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB