EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:09:03 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:08:59 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:08:57 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:08:56 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:08:49 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:08:45 | 5000 | 98.92 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:08:45 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:44 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 31.7.2024 16:08:42 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:41 | 5000 | 98.92 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:08:38 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:38 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 31.7.2024 16:08:38 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:36 | 5000 | 99.08 | 100.08 | 5000 | - | ||||
BCP | 31.7.2024 16:08:36 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 31.7.2024 16:08:36 | 5000 | 99.08 | 100.08 | 5000 | - | ||||
BCP | 31.7.2024 16:08:35 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 31.7.2024 16:08:34 | 5000 | 99.08 | 100.08 | 5000 | 0 | 0.00 | |||
BCP | 31.7.2024 16:08:33 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 31.7.2024 16:08:30 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:27 | 5000 | 98.92 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:08:23 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:22 | 5000 | 98.92 | 99.93 | 5000 | - | ||||
BCP | 31.7.2024 16:08:20 | 5000 | 98.98 | 99.98 | 5000 | - | ||||
BCP | 31.7.2024 16:08:19 | 5000 | 99.03 | 100.03 | 5000 | - | ||||
BCP | 31.7.2024 16:08:19 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 31.7.2024 16:08:17 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
BCP | 31.7.2024 16:08:15 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:08:14 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
BCP | 31.7.2024 16:08:13 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
BCP | 31.7.2024 16:08:13 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
BCP | 31.7.2024 16:08:12 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
BCP | 31.7.2024 16:08:09 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:08:05 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:08:02 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:08:00 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
BCP | 31.7.2024 16:07:59 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
BCP | 31.7.2024 16:07:58 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
BCP | 31.7.2024 16:07:55 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
BCP | 31.7.2024 16:07:54 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
BCP | 31.7.2024 16:07:54 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:07:52 | 5000 | 98.83 | 99.84 | 5000 | - | ||||
BCP | 31.7.2024 16:07:49 | 5000 | 98.88 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:07:47 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:07:44 | 5000 | 98.99 | 99.99 | 5000 | - | ||||
BCP | 31.7.2024 16:07:44 | 5000 | 99.04 | 100.04 | 5000 | - | ||||
BCP | 31.7.2024 16:07:43 | 5000 | 99.09 | 100.09 | 5000 | - | ||||
BCP | 31.7.2024 16:07:42 | 5000 | 99.04 | 100.04 | 5000 | - | ||||
BCP | 31.7.2024 16:07:37 | 5000 | 98.99 | 99.99 | 5000 | - | ||||
BCP | 31.7.2024 16:07:35 | 5000 | 99.04 | 100.04 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB