EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:07:33 | 5000 | 98.99 | 99.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:32 | 5000 | 98.94 | 99.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:31 | 5000 | 99.04 | 100.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:30 | 5000 | 99.09 | 100.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:29 | 5000 | 98.94 | 99.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:27 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:27 | 5000 | 98.94 | 99.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:22 | 5000 | 98.99 | 99.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:19 | 5000 | 99.04 | 100.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:18 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:16 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:15 | 5000 | 98.93 | 99.94 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:12 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:09 | 5000 | 99.03 | 100.04 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:06 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:03 | 5000 | 99.14 | 100.14 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:03 | 5000 | 99.19 | 100.19 | 5000 | - | ||||
| BCP | 31.7.2024 16:07:02 | 5000 | 99.14 | 100.14 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:59 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:55 | 5000 | 99.14 | 100.14 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:55 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:53 | 5000 | 99.14 | 100.14 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:53 | 5000 | 99.08 | 100.09 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:53 | 5000 | 99.19 | 100.19 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:52 | 5000 | 99.24 | 100.24 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:49 | 5000 | 99.14 | 100.14 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:46 | 5000 | 99.14 | 100.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:44 | 5000 | 99.19 | 100.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:43 | 5000 | 99.14 | 100.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:43 | 5000 | 99.04 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:42 | 5000 | 99.14 | 100.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:41 | 5000 | 99.09 | 100.10 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:36 | 5000 | 99.04 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:35 | 5000 | 99.09 | 100.10 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:24 | 5000 | 99.19 | 100.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:23 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:23 | 5000 | 99.19 | 100.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:20 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:19 | 5000 | 99.19 | 100.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:18 | 5000 | 99.20 | 100.21 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:14 | 5000 | 99.15 | 100.16 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:14 | 5000 | 99.10 | 100.11 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:11 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:07 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:06 | 5000 | 98.90 | 99.90 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:04 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:02 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:01 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
| BCP | 31.7.2024 16:06:00 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
| BCP | 31.7.2024 16:05:59 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
