EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:05:59 | 5000 | 99.10 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:05:58 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:05:54 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:05:54 | 5000 | 99.05 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:05:53 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:05:52 | 5000 | 98.95 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:51 | 5000 | 99.00 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:05:50 | 5000 | 98.90 | 99.90 | 5000 | - | ||||
BCP | 31.7.2024 16:05:41 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:40 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:05:38 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:37 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:05:36 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:35 | 5000 | 99.04 | 100.05 | 5000 | - | ||||
BCP | 31.7.2024 16:05:34 | 5000 | 98.99 | 100.00 | 5000 | - | ||||
BCP | 31.7.2024 16:05:33 | 5000 | 99.09 | 100.10 | 5000 | - | ||||
BCP | 31.7.2024 16:05:33 | 5000 | 99.14 | 100.15 | 5000 | - | ||||
BCP | 31.7.2024 16:05:32 | 5000 | 99.19 | 100.20 | 5000 | - | ||||
BCP | 31.7.2024 16:05:32 | 5000 | 99.14 | 100.15 | 5000 | - | ||||
BCP | 31.7.2024 16:05:31 | 5000 | 99.09 | 100.10 | 5000 | - | ||||
BCP | 31.7.2024 16:05:27 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:26 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:05:24 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:23 | 5000 | 98.89 | 99.89 | 5000 | - | ||||
BCP | 31.7.2024 16:05:21 | 5000 | 98.94 | 99.95 | 5000 | - | ||||
BCP | 31.7.2024 16:05:20 | 5000 | 99.09 | 100.10 | 5000 | - | ||||
BCP | 31.7.2024 16:05:20 | 5000 | 99.19 | 100.20 | 5000 | - | ||||
BCP | 31.7.2024 16:05:19 | 5000 | 99.26 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:05:16 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
BCP | 31.7.2024 16:05:16 | 5000 | 99.16 | 100.16 | 5000 | - | ||||
BCP | 31.7.2024 16:05:08 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:05:06 | 5000 | 99.16 | 100.16 | 5000 | - | ||||
BCP | 31.7.2024 16:05:05 | 5000 | 99.11 | 100.11 | 5000 | - | ||||
BCP | 31.7.2024 16:05:04 | 5000 | 99.16 | 100.16 | 5000 | - | ||||
BCP | 31.7.2024 16:05:01 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
BCP | 31.7.2024 16:04:58 | 5000 | 99.31 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:04:57 | 5000 | 99.36 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:04:55 | 5000 | 99.41 | 100.42 | 5000 | - | ||||
BCP | 31.7.2024 16:04:54 | 5000 | 99.31 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:04:54 | 5000 | 99.36 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:04:53 | 5000 | 99.31 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:04:52 | 5000 | 99.36 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:04:51 | 5000 | 99.31 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:04:49 | 5000 | 99.41 | 100.42 | 5000 | - | ||||
BCP | 31.7.2024 16:04:47 | 5000 | 99.40 | 100.41 | 5000 | - | ||||
BCP | 31.7.2024 16:04:46 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
BCP | 31.7.2024 16:04:45 | 5000 | 99.40 | 100.41 | 5000 | - | ||||
BCP | 31.7.2024 16:04:45 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
BCP | 31.7.2024 16:04:44 | 5000 | 99.40 | 100.41 | 5000 | - | ||||
BCP | 31.7.2024 16:04:42 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB