EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:04:41 | 5000 | 99.30 | 100.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:40 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:37 | 5000 | 99.20 | 100.20 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:35 | 5000 | 99.25 | 100.25 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:33 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:33 | 5000 | 99.40 | 100.41 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:30 | 5000 | 99.45 | 100.46 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:29 | 5000 | 99.50 | 100.51 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:27 | 5000 | 99.55 | 100.56 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:25 | 5000 | 99.50 | 100.51 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:24 | 5000 | 99.45 | 100.46 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:20 | 5000 | 99.35 | 100.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:19 | 5000 | 99.45 | 100.46 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:18 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:18 | 5000 | 99.59 | 100.60 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:15 | 5000 | 99.44 | 100.45 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:13 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:09 | 5000 | 99.44 | 100.45 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:08 | 5000 | 99.54 | 100.55 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:07 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:06 | 5000 | 99.39 | 100.40 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:05 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:01 | 5000 | 99.24 | 100.24 | 5000 | - | ||||
| BCP | 31.7.2024 16:04:00 | 5000 | 99.19 | 100.19 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:59 | 5000 | 99.24 | 100.24 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:58 | 5000 | 99.19 | 100.19 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:56 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:55 | 5000 | 99.24 | 100.24 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:54 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:49 | 5000 | 99.39 | 100.40 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:48 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:48 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:44 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:41 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:40 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:37 | 5000 | 99.39 | 100.40 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:36 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:35 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:35 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:34 | 5000 | 99.44 | 100.45 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:34 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:30 | 5000 | 99.44 | 100.45 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:29 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:29 | 5000 | 99.54 | 100.55 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:28 | 5000 | 99.59 | 100.60 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:28 | 5000 | 99.54 | 100.55 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:27 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:26 | 5000 | 99.64 | 100.65 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:26 | 5000 | 99.59 | 100.60 | 5000 | - | ||||
| BCP | 31.7.2024 16:03:22 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
