EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:03:21 | 5000 | 99.54 | 100.55 | 5000 | - | ||||
BCP | 31.7.2024 16:03:20 | 5000 | 99.39 | 100.40 | 5000 | - | ||||
BCP | 31.7.2024 16:03:19 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
BCP | 31.7.2024 16:03:19 | 5000 | 99.26 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:03:18 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:03:14 | 5000 | 99.37 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:03:14 | 5000 | 99.42 | 100.42 | 5000 | - | ||||
BCP | 31.7.2024 16:03:13 | 5000 | 99.37 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:03:11 | 5000 | 99.42 | 100.42 | 5000 | - | ||||
BCP | 31.7.2024 16:03:08 | 5000 | 99.37 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:03:06 | 5000 | 99.42 | 100.42 | 5000 | - | ||||
BCP | 31.7.2024 16:03:05 | 5000 | 99.37 | 100.37 | 5000 | - | ||||
BCP | 31.7.2024 16:03:04 | 5000 | 99.26 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:03:03 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
BCP | 31.7.2024 16:03:02 | 5000 | 99.26 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:03:01 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:03:00 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
BCP | 31.7.2024 16:02:57 | 5000 | 99.16 | 100.17 | 5000 | - | ||||
BCP | 31.7.2024 16:02:57 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
BCP | 31.7.2024 16:02:53 | 5000 | 99.16 | 100.17 | 5000 | - | ||||
BCP | 31.7.2024 16:02:49 | 5000 | 99.21 | 100.22 | 5000 | - | ||||
BCP | 31.7.2024 16:02:49 | 5000 | 99.26 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:02:47 | 5000 | 99.27 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:02:45 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:44 | 5000 | 99.27 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:02:42 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:42 | 5000 | 99.42 | 100.43 | 5000 | - | ||||
BCP | 31.7.2024 16:02:41 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:40 | 5000 | 99.42 | 100.43 | 5000 | - | ||||
BCP | 31.7.2024 16:02:39 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:39 | 5000 | 99.37 | 100.38 | 5000 | - | ||||
BCP | 31.7.2024 16:02:39 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:36 | 5000 | 99.27 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:02:34 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:34 | 5000 | 99.27 | 100.27 | 5000 | - | ||||
BCP | 31.7.2024 16:02:34 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:33 | 5000 | 99.37 | 100.38 | 5000 | - | ||||
BCP | 31.7.2024 16:02:31 | 5000 | 99.42 | 100.43 | 5000 | - | ||||
BCP | 31.7.2024 16:02:31 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:27 | 5000 | 99.37 | 100.38 | 5000 | - | ||||
BCP | 31.7.2024 16:02:24 | 5000 | 99.32 | 100.32 | 5000 | - | ||||
BCP | 31.7.2024 16:02:24 | 5000 | 99.37 | 100.38 | 5000 | - | ||||
BCP | 31.7.2024 16:02:24 | 5000 | 99.47 | 100.48 | 5000 | - | ||||
BCP | 31.7.2024 16:02:19 | 5000 | 99.37 | 100.38 | 5000 | - | ||||
BCP | 31.7.2024 16:02:17 | 5000 | 99.39 | 100.39 | 5000 | - | ||||
BCP | 31.7.2024 16:02:16 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
BCP | 31.7.2024 16:02:15 | 5000 | 99.39 | 100.39 | 5000 | - | ||||
BCP | 31.7.2024 16:02:14 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
BCP | 31.7.2024 16:02:13 | 5000 | 99.39 | 100.39 | 5000 | - | ||||
BCP | 31.7.2024 16:02:12 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB