EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:02:11 | 5000 | 99.44 | 100.44 | 5000 | - | ||||
BCP | 31.7.2024 16:02:09 | 5000 | 99.39 | 100.39 | 5000 | - | ||||
BCP | 31.7.2024 16:02:08 | 5000 | 99.44 | 100.44 | 5000 | - | ||||
BCP | 31.7.2024 16:02:07 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
BCP | 31.7.2024 16:02:06 | 5000 | 99.44 | 100.44 | 5000 | - | ||||
BCP | 31.7.2024 16:02:05 | 5000 | 99.49 | 100.49 | 5000 | - | ||||
BCP | 31.7.2024 16:02:04 | 5000 | 99.44 | 100.44 | 5000 | - | ||||
BCP | 31.7.2024 16:02:02 | 5000 | 99.54 | 100.54 | 5000 | - | ||||
BCP | 31.7.2024 16:02:00 | 5000 | 99.64 | 100.65 | 5000 | - | ||||
BCP | 31.7.2024 16:01:59 | 5000 | 99.59 | 100.59 | 5000 | - | ||||
BCP | 31.7.2024 16:01:57 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
BCP | 31.7.2024 16:01:56 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
BCP | 31.7.2024 16:01:55 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
BCP | 31.7.2024 16:01:55 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
BCP | 31.7.2024 16:01:54 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
BCP | 31.7.2024 16:01:54 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
BCP | 31.7.2024 16:01:53 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
BCP | 31.7.2024 16:01:53 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
BCP | 31.7.2024 16:01:52 | 5000 | 99.64 | 100.65 | 5000 | - | ||||
BCP | 31.7.2024 16:01:52 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
BCP | 31.7.2024 16:01:50 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
BCP | 31.7.2024 16:01:50 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
BCP | 31.7.2024 16:01:49 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
BCP | 31.7.2024 16:01:49 | 5000 | 99.67 | 100.68 | 5000 | - | ||||
BCP | 31.7.2024 16:01:48 | 5000 | 99.72 | 100.73 | 5000 | - | ||||
BCP | 31.7.2024 16:01:48 | 5000 | 99.62 | 100.63 | 5000 | - | ||||
BCP | 31.7.2024 16:01:47 | 5000 | 99.52 | 100.52 | 5000 | - | ||||
BCP | 31.7.2024 16:01:45 | 5000 | 99.47 | 100.47 | 5000 | - | ||||
BCP | 31.7.2024 16:01:45 | 5000 | 99.42 | 100.42 | 5000 | - | ||||
BCP | 31.7.2024 16:01:44 | 5000 | 99.47 | 100.47 | 5000 | - | ||||
BCP | 31.7.2024 16:01:41 | 5000 | 99.52 | 100.52 | 5000 | - | ||||
BCP | 31.7.2024 16:01:40 | 5000 | 99.57 | 100.58 | 5000 | - | ||||
BCP | 31.7.2024 16:01:39 | 5000 | 99.62 | 100.63 | 5000 | - | ||||
BCP | 31.7.2024 16:01:38 | 5000 | 99.57 | 100.58 | 5000 | - | ||||
BCP | 31.7.2024 16:01:34 | 5000 | 99.62 | 100.63 | 5000 | - | ||||
BCP | 31.7.2024 16:01:34 | 5000 | 99.67 | 100.68 | 5000 | - | ||||
BCP | 31.7.2024 16:01:32 | 5000 | 99.72 | 100.73 | 5000 | - | ||||
BCP | 31.7.2024 16:01:32 | 5000 | 99.67 | 100.68 | 5000 | - | ||||
BCP | 31.7.2024 16:01:31 | 5000 | 99.72 | 100.73 | 5000 | - | ||||
BCP | 31.7.2024 16:01:31 | 5000 | 99.67 | 100.68 | 5000 | - | ||||
BCP | 31.7.2024 16:01:30 | 5000 | 99.72 | 100.73 | 5000 | - | ||||
BCP | 31.7.2024 16:01:26 | 5000 | 99.82 | 100.83 | 5000 | - | ||||
BCP | 31.7.2024 16:01:25 | 5000 | 99.88 | 100.88 | 5000 | - | ||||
BCP | 31.7.2024 16:01:25 | 5000 | 99.87 | 100.87 | 5000 | - | ||||
BCP | 31.7.2024 16:01:23 | 5000 | 99.92 | 100.92 | 5000 | - | ||||
BCP | 31.7.2024 16:01:21 | 5000 | 99.87 | 100.87 | 5000 | - | ||||
BCP | 31.7.2024 16:01:20 | 5000 | 99.97 | 100.97 | 5000 | - | ||||
BCP | 31.7.2024 16:01:17 | 5000 | 99.92 | 100.92 | 5000 | - | ||||
BCP | 31.7.2024 16:01:17 | 5000 | 99.87 | 100.87 | 5000 | - | ||||
BCP | 31.7.2024 16:01:16 | 5000 | 99.92 | 100.92 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB