EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:01:15 | 5000 | 99.87 | 100.87 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:13 | 5000 | 99.92 | 100.92 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:12 | 5000 | 99.87 | 100.87 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:11 | 5000 | 100.07 | 101.08 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:11 | 5000 | 100.02 | 101.03 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:09 | 5000 | 100.07 | 101.08 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:08 | 5000 | 100.12 | 101.13 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:08 | 5000 | 100.17 | 101.18 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:07 | 5000 | 100.22 | 101.23 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:03 | 5000 | 100.12 | 101.13 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:01 | 5000 | 100.17 | 101.18 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:01 | 5000 | 100.22 | 101.23 | 5000 | - | ||||
| BCP | 31.7.2024 16:01:01 | 5000 | 100.33 | 101.33 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:57 | 5000 | 100.22 | 101.23 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:54 | 5000 | 100.28 | 101.28 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:49 | 5000 | 100.22 | 101.23 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:49 | 5000 | 100.26 | 101.26 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:48 | 5000 | 100.20 | 101.21 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:45 | 5000 | 100.15 | 101.16 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:44 | 5000 | 100.10 | 101.11 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:44 | 5000 | 100.15 | 101.16 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:43 | 5000 | 100.10 | 101.11 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:42 | 5000 | 100.20 | 101.21 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:42 | 5000 | 100.15 | 101.16 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:41 | 5000 | 100.31 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:40 | 5000 | 100.36 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:39 | 5000 | 100.41 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:39 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:38 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:37 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:36 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:36 | 5000 | 100.66 | 101.67 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:35 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:34 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:34 | 5000 | 100.66 | 101.67 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:33 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:31 | 5000 | 100.76 | 101.77 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:30 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:29 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:29 | 5000 | 100.66 | 101.67 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:28 | 5000 | 100.71 | 101.72 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:28 | 5000 | 100.66 | 101.67 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:27 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:26 | 5000 | 100.56 | 101.57 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:26 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:25 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:24 | 5000 | 100.36 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:23 | 5000 | 100.31 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:23 | 5000 | 100.36 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:20 | 5000 | 100.20 | 101.21 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
