EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJX5)
Načítám graf ...
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:00:19 | 5000 | 100.26 | 101.26 | 5000 | 0 | 0.00 | |||
| BCP | 31.7.2024 16:00:18 | 5000 | 100.25 | 101.26 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:17 | 5000 | 100.20 | 101.21 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:15 | 5000 | 100.15 | 101.15 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:08 | 5000 | 100.30 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:07 | 5000 | 100.35 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:01 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 16:00:00 | 5000 | 100.56 | 101.56 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:58 | 5000 | 100.51 | 101.51 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:58 | 5000 | 100.61 | 101.61 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:58 | 5000 | 100.51 | 101.51 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:55 | 5000 | 100.30 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:49 | 5000 | 100.35 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:46 | 5000 | 100.30 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:44 | 5000 | 100.35 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:43 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:42 | 5000 | 100.30 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:41 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:40 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:40 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:38 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:37 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:31 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:31 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:29 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:28 | 5000 | 100.40 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:27 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:26 | 5000 | 100.35 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:26 | 5000 | 100.30 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:24 | 5000 | 100.35 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:19 | 5000 | 100.30 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:19 | 5000 | 100.31 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:19 | 5000 | 100.26 | 101.26 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:17 | 5000 | 100.41 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:16 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:14 | 5000 | 100.41 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:11 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:09 | 5000 | 100.41 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:08 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:08 | 5000 | 100.41 | 101.41 | 5000 | - | ||||
| BCP | 31.7.2024 15:59:04 | 5000 | 100.46 | 101.46 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:53 | 5000 | 100.36 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:43 | 5000 | 100.31 | 101.31 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:25 | 5000 | 100.36 | 101.36 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:19 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:17 | 5000 | 100.56 | 101.57 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:14 | 5000 | 100.51 | 101.52 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:13 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:12 | 5000 | 100.56 | 101.57 | 5000 | - | ||||
| BCP | 31.7.2024 15:58:07 | 5000 | 100.61 | 101.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
